ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OUTFRONT Media Inc

OUTFRONT Media Inc (OUT)

17,175
-0,345
( -1,97% )
Mis à jour : 21:57:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,003,705,000,004,350,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,002,604,200,003,400,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,001,653,800,002,7250,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,351,050,000,700,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,050,500,050,2750,000,00 %020-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,700,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,450,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,450,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,000,000,450,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,150,400,150,2750,000,00 %01-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,651,050,550,850,000,00 %098-
18,000,000,000,000,000,000,00 %00-
19,001,302,350,801,8250,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
TenKay TenKay il y a 56 secondes
Those numbers are a little misleading because those 57 million in VWAP trades showing as a sell at the end of the day…are actually double counting trades earlier in the day that could have been on the bid or ask.
HMBL
BigBadWolf BigBadWolf il y a 1 minute
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
16:00:35 0.00019 81,149,693 avg. Sell 0.0002 0.0003 168,261,448 24 nasd
15:59:56 0.0002 2,000 Sell 0.0002 0.0003 87,111,755 23 nasd
15:59:41 0.0002 33,018,185 Sell 0.0002 0.0003 87,109,755 22 na
TSOI
WALLnut WALLnut il y a 1 minute
This ticker needs Viagra. 💪




RDGL
RDGL
carlson carlson il y a 2 minutes
Darn Straight...
NBRI
Dabeav Dabeav il y a 2 minutes
Filling the GAP just like Fannie is going too!
But if your long Fannie/Freddie as I am it doesn’t matter.
Fill the Gap and back up we go!!
It always happens.
FNMA
Ricco79 Ricco79 il y a 2 minutes
Congress can change agreements and thus also change the FHFA and or agreement regarding SPS.
Whether the government together with the FHFA can dissolve FHFA I don't think so, who knows?
FNMA
BIOCHEMUP BIOCHEMUP il y a 3 minutes
Bought more near close. 
BNRG
surfkast surfkast il y a 3 minutes
Dilution will be done when it hits 48.5 billion free trading. LOL
HMBL
hunterj20 hunterj20 il y a 3 minutes
My calls in the last 10 minutes of trading deteriorated more than they should have. I think it may be a sign of a drop coming. It was a 10-15% loss of value around the same price it was 20 minutes previously. Someone was selling calls heavy for Monday expiration. You too! Ttyl
SPY
RMS555 RMS555 il y a 3 minutes
enjoy the game and freeze!
NNRX
MrNewGuy1 MrNewGuy1 il y a 4 minutes
haha, no shame
LWLG
tat4tat tat4tat il y a 4 minutes
Another agonizing week of no Q filed for bag holders. Do they even plan on giving it the green light. So rude and negligent of company to deprive stockholders of the chance of dumping their positions on possible rise in PPS. Of course if the Q is disappointing what will they do. They can always brag
CEOS
surfkast surfkast il y a 4 minutes
So no official exchange as I thought! Need FINRA to process it here.
IGPK
Hawkeye_tt Hawkeye_tt il y a 4 minutes
Use my $$$ to double down on $SDRC....
SDRC
SEV123 SEV123 il y a 4 minutes
YP?
SEV
Lime Time Lime Time il y a 5 minutes
Will be like a CE Removal run, up 1000s%
TWOH
surfkast surfkast il y a 5 minutes
I agree on an 8K. But agin it is no guarantee.
HMBL
SSKILLZ1 SSKILLZ1 il y a 5 minutes
INBK

Well brought more of my favorite bank today at $31.94 avg. Hence in a couple of day allready a couple of $$ discount from where I brought. So much for the $32.50-33 support that's for sure it went through that like it wasn't even there. I truley believe INBK is very cheap in the
Lolright Lolright il y a 5 minutes
Tic tock! Steel hands
GVSI
SecondLife SecondLife il y a 5 minutes
Hey PC… nice moves here in the last week. RLAB starting moving with it. Next week should be nice. Enjoy your weekend.
RLAB
SecondLife SecondLife il y a 5 minutes
Hey PC… nice moves here in the last week. RLAB starting moving with it. Next week should be nice. Enjoy your weekend.
RLAB
Stockman1010101 Stockman1010101 il y a 5 minutes
I am hoping he makes $50 million, that means FNMA/FMCC are trading around $100+. We all make a bunch of money.
I wonder how much of his 500,000 shares he has, he grew by daytrading FNMA/FMCC stocks for the last 17 years and how much is his personnal principal money???
Enquiring minds
FMCC
BigBadWolf BigBadWolf il y a 6 minutes
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
15:58:32 0.00115 3,000 0.0011 0.0012 103,108,831 182
15:56:43 0.00115 10,000 0.0011 0.0012 103,105,831 181
15:56:17 0.00115 10,000 0.0011 0.0012 103,095,831 180
15:54:08 0.00115 1,800,000
RDAR

Dernières Valeurs Consultées