ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

24,51
-0,42
(-1,68%)
Fermé 07 Mars 10:00PM
24,51
0,00
( 0,00% )
Avant marché: 11:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,500,000,000,000,000,000,00 %00-
20,004,306,300,005,300,000,00 %00-
20,503,805,800,004,800,000,00 %00-
21,003,105,000,004,050,000,00 %00-
21,502,654,802,863,725-0,68-19,21 %5506/3/2025
22,002,104,301,853,200,000,00 %04-
22,500,000,000,000,000,000,00 %00-
23,001,451,701,351,575-0,58-30,05 %1214806/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,600,700,660,65-0,04-5,71 %4324706/3/2025
24,500,250,500,250,375-0,41-62,12 %5732706/3/2025
25,000,000,000,000,000,000,00 %00-
25,500,050,150,050,10-0,10-66,67 %1123106/3/2025
26,000,100,100,100,100,000,00 %0145-
26,500,050,050,050,05-0,01-16,67 %5511606/3/2025
27,000,160,050,160,1050,000,00 %0153-
27,500,220,750,220,4850,000,00 %02-
28,000,000,000,000,000,000,00 %00-
28,500,000,950,000,000,000,00 %00-
29,000,200,750,200,4750,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,001,100,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,061,600,060,830,000,00 %010-
22,000,050,050,050,050,000,00 %01 266-
22,500,030,050,030,040,000,00 %034-
23,000,100,100,030,10-0,07-70,00 %1314306/3/2025
23,500,050,100,100,075-0,45-81,82 %174606/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,600,700,750,650,2241,51 %5715306/3/2025
25,500,000,000,000,000,000,00 %00-
26,001,401,601,451,500,000,00 %078-
26,501,653,201,802,4250,000,00 %1006/3/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,003,104,500,003,800,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,004,106,504,855,300,000,00 %1006/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
1,07M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
FAMIFarmmi Inc
US$ 0,3012
(31,76%)
33,79M
CTMXCytomX Therapeutics Inc
US$ 0,8329
(34,93%)
12,44M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
ICONIcon Energy Corporation
US$ 0,1524
(5,10%)
5,82M
m0n m0n il y a 5 minutes
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave il y a 5 minutes
yes you are right about that
NWBO
georgie18 georgie18 il y a 5 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 il y a 5 minutes
Good Morning...🥳
m0n m0n il y a 7 minutes
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 il y a 8 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 il y a 9 minutes
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 il y a 9 minutes
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM il y a 9 minutes
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey il y a 12 minutes
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n il y a 13 minutes
Post 88106   style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co
IFUS
PennyMillions852 PennyMillions852 il y a 14 minutes
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo il y a 14 minutes
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi
CVSI
louieforpar louieforpar il y a 15 minutes
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 il y a 16 minutes
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca il y a 16 minutes
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster il y a 17 minutes
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert il y a 18 minutes
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R il y a 19 minutes
Ha ha, I had the same thought 😂
glenn1919 glenn1919 il y a 20 minutes
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx il y a 20 minutes
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans il y a 21 minutes
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR