Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

Pan American Silver Corp (PAAS)

47,58

-5,47

(-10,31%)

Fermé 06 Juin 10:00PM

47,66

0,08

(0,17%)

Après les heures de négociation: 1:59AM

Pan American Silver Corp ([symbol]) Options

PAAS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,00	6,10	7,40	6,95	6,75	0,00	0,00 %	12	0	05/6/2026
42,00	5,20	6,40	5,96	5,80	-5,04	-45,82 %	12	0	05/6/2026
43,00	4,30	5,40	5,79	4,85	0,00	0,00 %	175	0	05/6/2026
44,00	3,50	4,60	4,80	4,05	0,00	0,00 %	175	0	05/6/2026
44,50	3,10	4,10	0,00	3,60	0,00	0,00 %	0	0	-
45,00	2,75	3,60	8,47	3,175	0,00	0,00 %	0	9	-
45,50	2,50	3,30	0,00	2,90	0,00	0,00 %	0	0	-
46,00	2,15	2,95	7,61	2,55	0,00	0,00 %	0	10	-
46,50	1,95	2,50	4,05	2,225	-2,99	-42,47 %	327	327	05/6/2026
47,00	1,60	2,20	0,00	1,90	0,00	0,00 %	0	0	-
47,50	1,40	1,85	1,77	1,625	-4,28	-70,74 %	328	327	05/6/2026
48,00	1,20	1,80	1,41	1,50	0,00	0,00 %	22	0	05/6/2026
48,50	0,95	1,35	1,53	1,15	0,00	0,00 %	2	0	05/6/2026
49,00	0,80	1,15	0,95	0,975	0,00	0,00 %	39	0	05/6/2026
49,50	0,60	1,15	0,90	0,875	0,00	0,00 %	464	0	05/6/2026
50,00	0,50	0,85	0,70	0,675	-3,06	-81,38 %	200	2	05/6/2026
51,00	0,25	0,75	0,46	0,50	0,00	0,00 %	60	0	05/6/2026
52,00	0,15	0,45	0,32	0,30	-2,23	-87,45 %	25	4	05/6/2026
53,00	0,05	0,55	0,24	0,30	-2,13	-89,87 %	52	51	05/6/2026
54,00	0,05	0,30	0,20	0,175	-1,19	-85,61 %	3	48	05/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,00	0,05	0,25	0,10	0,15	0,05	100,00 %	8	31	05/6/2026
42,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	15	-
43,00	0,05	0,40	0,13	0,225	0,08	160,00 %	21	36	05/6/2026
44,00	0,25	0,45	0,35	0,35	0,30	600,00 %	8	34	05/6/2026
44,50	0,40	0,60	0,06	0,50	0,00	0,00 %	0	17	-
45,00	0,55	0,75	0,65	0,65	0,50	333,33 %	3	27	05/6/2026
45,50	0,70	0,90	0,50	0,80	0,00	0,00 %	27	0	05/6/2026
46,00	0,90	1,10	1,00	1,00	0,69	222,58 %	14	1	05/6/2026
46,50	0,95	1,40	1,15	1,175	0,80	228,57 %	6	5	05/6/2026
47,00	1,25	1,60	1,40	1,425	1,20	600,00 %	14	26	05/6/2026
47,50	1,45	1,75	1,30	1,60	0,00	0,00 %	66	0	05/6/2026
48,00	1,65	2,00	1,88	1,825	1,62	623,08 %	69	34	05/6/2026
48,50	2,05	2,70	2,34	2,375	1,90	431,82 %	106	2	05/6/2026
49,00	2,35	2,80	2,70	2,575	2,35	671,43 %	20	62	05/6/2026
49,50	2,55	3,20	2,86	2,875	2,25	368,85 %	4	4	05/6/2026
50,00	2,75	3,50	3,08	3,125	2,48	413,33 %	36	229	05/6/2026
51,00	3,30	4,50	3,02	3,90	2,17	255,29 %	49	164	05/6/2026
52,00	4,40	5,30	4,92	4,85	3,74	316,95 %	24	78	05/6/2026
53,00	5,30	6,30	5,60	5,80	3,77	206,01 %	16	71	05/6/2026
54,00	5,90	7,00	6,40	6,45	4,44	226,53 %	12	72	05/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Jake731

Jake731 il y a 2 minutes

At this point exposure and interest 🪻………!!!!!!!!!!!!

VuMe Live 😎😎😎

1kgwxman

1kgwxman il y a 4 minutes

Speculation, lies, ai generic lookups, bait and switch language and opinion still do not prove the Texatron produces radiation and is under the exact same rules and regulations as other companies that for sure will need high levels of radiation and heat shielding.

Attempts to portray

giveit2me

giveit2me il y a 5 minutes

some may think im a complete moron, but my technical analysis skills show, that the crypto selloffs last 6-7 months have been triggered by hbar. im not gonna get technical bout it. if you know you know, if you see you see

SSKILLZ1

SSKILLZ1 il y a 5 minutes

The IRS will adopt AI very slowly.

Your forgetting the point that most people don't like to do their own taxes (Don't ever bet against the human race for their love on convenience that is a loser's game in my opinion. If your point is AI is gonna help companies becomes winner and lose

RobotDroid

RobotDroid il y a 5 minutes

Guru's fiction...always good for a laugh and nothing more. That's his only contribution here, shit's and giggles.

puffadder

puffadder il y a 6 minutes

33 1/32 now you're REALLY reaching wth lmao

brazen22

brazen22 il y a 7 minutes

I am not scattering puzzle pieces. I am asking whether some of the pieces you are using were ever in the box.

Even accepting your theory, it creates a problem.

If GBM/rGBM approval is the prerequisite for any platform path, then the logical step is to get GBM/rGBM appr

BottomBounce

BottomBounce il y a 7 minutes

From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HDRO

BottomBounce

BottomBounce il y a 8 minutes

From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HYDR

barnstormer

barnstormer il y a 9 minutes

Doc, nice response. But a better one might be that after you built it your little brother would argue you built it wrong and wouldn't be built right until it agreed with his vision of it.

nowwhat2

nowwhat2 il y a 9 minutes

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

uber darthium

uber darthium il y a 10 minutes

You are omitting the fact that AMFN owns zero equipment, has zero assets needed and required to test or sample for radiation.

Actually, AMFN has ZERO assets, and they openly admit this straight from their own filings

Not even a screwdriver or multimeter to see what volt

conix

conix il y a 11 minutes

UMAC is very vulnerable to more declines. Huge gap in the charts

Top Penny

Top Penny il y a 12 minutes

Double zeros sooner than later!!! Mark it!!!

learningcurve2020

learningcurve2020 il y a 12 minutes

…And I base my skepticism most of all on this statement from their very own latest 10k. Why would this copy still be in there after they submitted the MAA if all groups already gave a green light to the trial?

The statistical analysis plan uses external control patients rather than w

ProfitScout

ProfitScout il y a 13 minutes

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Oleblue

Oleblue il y a 13 minutes

It will move up fast now since there are few that own it at the higher price....$2.50 old high.
The OBV has turned up sharply.

https://schrts.co/RXUqvpfZ

nowwhat2

nowwhat2 il y a 14 minutes

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

HGiLS

HGiLS il y a 18 minutes

Actavis mentioned as one of the companies who succeeded doing this with a drug.

Mmmmm. Nasrat worked there no?

Oh maybe jour will say yes he worked there but not in that department lol

Tiger Money

Tiger Money il y a 19 minutes

I’m not chartist but trend doesn’t seem to be your friend if long. I feel like we could see the low 40’s before black rock and the rest of big brother are filled and they move it back up

1203Simon

1203Simon il y a 19 minutes

iHub News

iHub News il y a 20 minutes

Morgan Stanley Forecasts Massive Revenue Expansion for SpaceX by 2040June 6, 2026 12:58 PM
IH Market News

FlashySage44

FlashySage44 il y a 21 minutes

I’m not too intrigued by the late June ER. 140-150 mil revenue is pretty expected. I don’t expect any meaningful update on M&A.
It’s the August one that interests me. August 2026 was when the CEO wanted some M&A action by, be it an announcement or offer or done deal.

Moneysign5

Moneysign5 il y a 21 minutes

A lot of people pay for virtual concerts. It is a $101B dollar market after all

Pan American Silver

Banco Btg Pactual

Capital Southwest

Schwab Fundamental US Sm...

Chart Industries

Concentra Group Holdings...

Avantis Responsible Inte...

Five Star Bancorp

iShares MSCI World MidCa...

State Street SPDR Bloomb...

T Rowe Price Us Blue Chi...

Rep Fse Oat/princip 2038

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.