ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
165,59
-1,75
(-1,05%)
Fermé 28 Février 10:00PM
165,59
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0015,9018,100,0017,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,004,805,406,105,100,000,00 %08-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,301,451,850,8750,000,00 %010-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,950,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,000,000,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,500,000,000,000,00 %00-
140,000,320,750,320,5350,000,00 %02-
145,000,050,700,350,3750,000,00 %00-
150,000,300,600,450,450,0512,50 %11127/2/2025
155,000,951,500,001,2250,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,003,505,402,704,450,000,00 %042-
170,005,608,005,306,800,000,00 %02-
175,000,000,000,000,000,000,00 %00-
180,0013,2015,300,0014,250,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0022,4026,100,0024,250,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0042,9046,200,0044,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,75
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,57
(0,00%)
0
AACGATA Creativity Global
US$ 0,85
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,75
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,57
(0,00%)
0
AACGATA Creativity Global
US$ 0,85
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,75
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,57
(0,00%)
0
AACGATA Creativity Global
US$ 0,85
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Seminole Red Seminole Red il y a 5 minutes
as long as you sign in before its full, your good....tyty
More Belgians More Belgians il y a 5 minutes
Did it ever occur to you that most longs here are already "rich"?
( whatever that means for you)
And most will not change their real lifestyles regardless what LWLG does?

Myself and the stock price?
I'm buying more at these levels....can afford to lose it :-)
LWLG
MasterBlastr MasterBlastr il y a 7 minutes
I think DK depends on their players to create contests, especially free ones. Here is another one, R2 Birdies or Better. I did not create this one, but somebody did.

https://www.draftkings.com/draft/contest/174354915
Dreamtravbelgium Dreamtravbelgium il y a 7 minutes
No, this actually proves that the technology has moved beyond a mere lab experiment. It works. We have a (granted, small) customer, and with the qualities of Perkinamine, a Tier 1 will follow—out of sheer necessity, given the massive demand for a technology like ours.

If you want to r
LWLG
SkeBallLarry SkeBallLarry il y a 8 minutes
Echopark Texas ~ 5 22 24 2
ToyotaMR2s ToyotaMR2s il y a 11 minutes
I agree, these nimrods are shitting on this like Timothy Moody is still behind the helm, which he is not, they have a whole new management team, let's see what they can do first :)
CFSU
ToyotaMR2s ToyotaMR2s il y a 12 minutes
Stocks don't go straight up rookie, also traded 25k+ shares above .25, this is 100% normal for a low float stock, if news/filing hits in next couple weeks, it's gonna go up just as fast 
CFSU
Polymer Paul Polymer Paul il y a 31 minutes
Haha.. surprised your still showing face. Loser boy. What was the stock price last time you chirped up and tried to prove me wrong??? How much you lost now? Ouch
LWLG
Seminole Red Seminole Red il y a 34 minutes
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480974733_962777689294307_4639681626749492756_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pmqxctVfsJIQ7kNvgEhQQSh&_nc_oc=Adiel_TvgJfkM9V6H_Trd7Jo3oAI3AbTAPmDGxOtzno0-oKF1LzIVTcgiPTJko-wSdlBRTpN14W9OyxiyrbHQjv3&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Polymer Paul Polymer Paul il y a 34 minutes
Is that your tier one ?? Shorts are quaking their pants now!!! Polariton and AMF foundry. ... Earnings between them .... -36 million dollars and counting. Shitshow
LWLG
sekander sekander il y a 37 minutes
If clowns like Warner agree that release is inevitable, I can't see how we can ever be red again.
He was always one of the main roadblocks in our way. If he's on board, we should start a real
upward march. Not too fast, of course.🙃
FNMA
eagle8 eagle8 il y a 40 minutes
https://x.com/FlemmingBruce/status/1895251345416036769
NWBO
RuudSaltis RuudSaltis il y a 41 minutes
Look at the Polariton site if you still doubt… they are first customers and partner! Linked to for example Nokia….
LWLG
ducci1 ducci1 il y a 42 minutes
Bounce off the Lower T/L Friday ??
SPY
manibiotech manibiotech il y a 43 minutes
Realistically Flaswork is 2026 project
Hopefully company will be sold this year
NWBO
ducci1 ducci1 il y a 46 minutes
Pivot Calcs: SPX Pivot 5904----R1--5950----R2--6040----S1--5814----S2--5768-----SPY Pivot 589----R1--594----S1--580-----ES Pivot--5915-----VIX Pivot 20.00 !!LOL!!
SPY
Cosa Cosa il y a 1 heure
This played out exactly. Added after hours and will continue building my position. I put in multiple orders increasing in size down to the all time low. I think this is the last leg down, and will consolidate and chop sideways. Going to scale out of position at any bump up to $6 and up. That’s
IOVA
nilremerlin nilremerlin il y a 1 heure
THCv & CBD for weight loss:

https://www.labroots.com/trending/cannabis-sciences/28615/thcv-cbd-strips-lead-clinically-significant-weight-loss-2
HITI
ham n slam ham n slam il y a 1 heure
keep in mind once the news hits hopefully positive. you may wake up one morning not getting the .01s anymore..3-4 yrs ago this flew from .01 to .114 in 5 trading days..insane volume ! you have a large float out there boss, with a lot of kings like yourself with the grand scheme, I'm the big kahuna..
VPLM
peacebringer45 peacebringer45 il y a 1 heure
I don't know if I recall correctly but we had a 1 for 200 reverse stock split. Now we just had a 1 for 3200 reverse stock split. It has been a while so can't gareente the accuracy.
PRMOD
knrorrel knrorrel il y a 1 heure
https://alsetai.com/
ALSCF
knrorrel knrorrel il y a 1 heure
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 il y a 1 heure
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC

Dernières Valeurs Consultées

Delayed Upgrade Clock