ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

9,335
-0,445
( -4,55% )
Mis à jour : 17:55:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,000,000,000,000,000,00 %00-
5,004,205,304,884,750,000,00 %02-
5,500,000,000,000,000,000,00 %00-
6,003,204,304,153,750,000,00 %02-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,501,653,600,002,6250,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,751,600,001,1750,000,00 %00-
9,000,300,400,460,35-0,43-48,31 %236416:49:12
9,500,050,100,250,075-0,15-37,50 %411015:47:37
10,000,100,100,050,10-0,05-50,00 %538616:52:17
10,500,000,000,000,000,000,00 %00-
11,000,010,050,010,030,000,00 %0830-
11,500,000,000,000,000,000,00 %00-
12,000,010,050,010,030,000,00 %017-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,750,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,150,250,220,200,19633,33 %2014516:40:19
10,000,000,000,000,000,000,00 %00-
10,500,801,300,501,050,000,00 %034-
11,000,901,850,901,3750,000,00 %02-
11,502,102,250,652,1750,000,00 %02-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,003,505,400,004,450,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,004,506,403,105,450,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,05k
DWTXDogwood Therapeutics Inc
US$ 6,16
(39,05%)
12,65M
GENKGEN Restaurant Group Inc
US$ 6,8204
(34,00%)
1,66M
ALBTAvalon GloboCare Corporation
US$ 6,10
(-44,04%)
262,33k
SCNXScienture Holdings Inc
US$ 1,6636
(-30,97%)
978,92k
ACXPAcurx Pharmaceuticals Inc
US$ 0,458539
(-29,67%)
902,36k
AGMHAGM Group Holdings Inc
US$ 0,152501
(-29,07%)
27,03M
LUNRIntuitive Machines Inc
US$ 8,37
(-25,67%)
37,55M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
NVDANVIDIA Corporation
US$ 107,9484
(-2,37%)
157,43M
ICONIcon Energy Corporation
US$ 0,191081
(31,78%)
107,79M
PSTVPlus Therapeutics Inc
US$ 1,71
(18,75%)
84,24M
Trooperstocks Trooperstocks il y a 51 secondes
SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,cg:true
SGTM
pdmihopefull pdmihopefull il y a 51 secondes
Lots of red lines today....
CAFI
Susie924 Susie924 il y a 56 secondes
Freakin assholes!

https://x.com/jenniferjjacobs/status/1898051309330481305?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
BBANBOB BBANBOB il y a 1 minute
LIKE A LOT OF DOLLARS
COOP
Truenorth2016 Truenorth2016 il y a 1 minute
At Least you Admit That With Quantum Computing News This Stock Will Be Worth .010+.....At Least We Can Agree On That, LOL....Gotta be careful with your rants because you end up letting "Truths" slip out.....
Also, Its Not Time yet, The Other Stock SYT*A The Stock merged and did not move as mu
SYT
stealofadeal stealofadeal il y a 1 minute
$MGON Very weak bid support and the company is broke and barely keeping the lights on. Your boy Joel or I mean ITYS has Been relentless with bashing over on my Stock and also the competitor GEVI BUT YET IT'S DOING MANY DAYS OF 200,000 SHARE VOLUME AND TRADING TODAY OVER $1.50. How do you like those
GEVI MGON
Midwestrader Midwestrader il y a 1 minute
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
TSLA
IhidfromtheX IhidfromtheX il y a 1 minute
OT - If anyone is interested...https://www.virtualinvestorconferences.com/wcc/eh/4814904/category/142250/march-13-life-sciences-virtual-investor-conference?utm_medium=email&utm_campaign=VIC_LSIF%20March%2013%20Invite%201&utm_content=VIC_LSIF%20March%2013%20Invite%201%20CID_d0884597f4663bb39bc8aafb63
AVXL
ColdDarkHole ColdDarkHole il y a 1 minute
Is there anything to discuss?
IAALF
Trooperstocks Trooperstocks il y a 1 minute
SGTM's powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
Sammy boy Sammy boy il y a 2 minutes
So many new posters, yikes!
FMCC
tunnelvisionofplenty tunnelvisionofplenty il y a 2 minutes
Correct – I focus on CHM meeting 1 because it's often not possible to find the validation date. CHM meeting 1 and approval are the 2 dates we can clearly define for all applications, so in my view it's the most consistent way for us outsiders to evaluate the regulator's performance.
NWBO
nowwhat2 nowwhat2 il y a 2 minutes
Now must bounce

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rthllNASDAQ_~_7_5Y_DO_OR_DIE.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/6/nlguwarrow_right_YELLOW.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssg
XRPUSD
Gmenfan Gmenfan il y a 2 minutes
I've heard some say that it's a take off of a video game where you chose your fighter.
BBANBOB BBANBOB il y a 2 minutes
file a complaint with FINRA
FNMA
Trooperstocks Trooperstocks il y a 2 minutes
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
DiscoverGold DiscoverGold il y a 3 minutes
Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield
By: Barchart | March 7, 2025

• Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield.
GDX
Dragon Lady Dragon Lady il y a 3 minutes
Bingo !! $MULN she's Michery's sister-in-law so it probably grifts back to him.

May file BK over the weekend.

💀 ☠️ 💀 ☠️ 💀 ☠️

100% correct !!

Mary Winter is part of the DIR
MULN
BBANBOB BBANBOB il y a 3 minutes
IMHO you are pretty much correct.
But if what folks are saying (self included) many are buying today
FNMA
Scope08 Scope08 il y a 3 minutes
I don't know if the date of the call and the date of the EPIC meeting is a coincidence or if planned, but I find the overlap interesting and thought to point it out.
LWLG
ColdDarkHole ColdDarkHole il y a 4 minutes
Really should avoid the word imminent. It's a cursed word. It will prevent things from happening.
NB
Investor082 Investor082 il y a 4 minutes
Agreed. I think there will be a lawsuit later this year while she continues her dilution streak as long as she can.
NWBO
rbl100 rbl100 il y a 4 minutes
I will be joining this class action too.
CRKN

Dernières Valeurs Consultées

Delayed Upgrade Clock