Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Pitney Bowes Inc (PBI)

16,86

0,12

(0,72%)

Fermé 07 Juin 10:00PM

16,67

-0,19

(-1,13%)

Après les heures de négociation: 11:32PM

Pitney Bowes Inc ([symbol]) Options

PBI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	8,00	11,90	9,87	9,95	0,00	0,00 %	0	2	-
8,00	7,00	10,90	8,75	8,95	0,00	0,00 %	0	1	-
9,00	6,70	9,00	7,85	7,85	0,00	0,00 %	0	2	-
10,00	5,40	8,80	6,36	7,10	0,00	0,00 %	0	2	-
11,00	5,10	6,60	5,80	5,85	0,00	0,00 %	0	5	-
12,00	4,60	6,00	4,99	5,30	0,00	0,00 %	0	35	-
13,00	2,45	4,60	3,10	3,525	0,00	0,00 %	0	510	-
14,00	2,70	3,30	3,30	3,00	0,58	21,32 %	2	15	05/6/2026
15,00	1,65	2,20	2,00	1,925	0,00	0,00 %	0	224	-
16,00	0,80	1,45	1,20	1,125	0,08	7,14 %	20	473	05/6/2026
17,00	0,20	0,70	0,49	0,45	0,04	8,89 %	3	1 260	05/6/2026
18,00	0,10	0,20	0,12	0,15	-0,04	-25,00 %	1	726	05/6/2026
19,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	21	-
20,00	0,00	1,95	0,05	0,05	0,00	0,00 %	0	765	-
21,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	1	-
9,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	111	-
13,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	202	-
14,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	86	-
15,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	80	-
16,00	0,10	0,45	0,18	0,275	-0,07	-28,00 %	5	50	05/6/2026
17,00	0,25	0,85	0,50	0,55	-0,04	-7,41 %	10	12	05/6/2026
18,00	0,95	2,70	2,14	1,825	0,00	0,00 %	0	1	-
19,00	0,90	3,60	3,50	2,25	0,00	0,00 %	0	2	-
20,00	1,90	3,90	3,77	2,90	0,00	0,00 %	0	2	-
21,00	2,90	5,60	0,00	4,25	0,00	0,00 %	0	0	-
22,00	4,60	5,80	6,59	5,20	0,00	0,00 %	0	1	-
23,00	5,40	6,90	7,10	6,15	0,00	0,00 %	0	0	-
24,00	6,40	7,90	7,60	7,15	0,00	0,00 %	0	0	-
25,00	7,40	8,90	9,10	8,15	0,00	0,00 %	0	0	-
26,00	8,40	9,90	9,69	9,15	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

12yearplan

12yearplan il y a 4 minutes

Very cool 1man. Case example, FOBI.ai. Suspended with a cto for over 18 months. Current. One lingering thing is not reporting insider transactions for a few years. As you know, this gets a small fine. No record of anything. FOBI trading again is immanent. Does trade in the USA, freely - if you don't

hardlesson

hardlesson il y a 6 minutes

Glad they "reminded" everyone that they're posting on Facebook, Instagram, and LinkedIn. Maybe those followers can buy all the new 27,777,778 shares just deposited to DTC?

https://twitter.com/sohminc/status/2061984313349189818?t=BcosB1n078aGMuwI8Nus0A&s=19

Viking61

Viking61 il y a 6 minutes

Your absolutely right!!

diamondguru-one

diamondguru-one il y a 7 minutes

a ratio of 1 to 1 would be F&R......but i'll take the .058 if need be.......just bring it !!!!!!!!!!!

weedtrader420

weedtrader420 il y a 9 minutes

Million Little Miracles

Viking61

Viking61 il y a 9 minutes

First it won’t be an IPO because both companies are already listed on the exchanges. It will be a secondary offering but for the Government to get the maximum appreciation there will be a relisting to the big board which I believe will be the TXSE. That’s when you will see the appreciation in price.

jara-mill

jara-mill il y a 10 minutes

Absolutely! The haters are now posting even more drivel, but they're ignored.

ONWARDS and UPWARDS...WAY UPWARDS....TO THE MOON
Diamond Hands HODL!! HHSE Truly DOES ROCK!

Backstabbed

Backstabbed il y a 10 minutes

are you hoping to pick up cheapies?

Backstabbed

Backstabbed il y a 11 minutes

he may have no shares. even if he does. He could also have other investments in other blue chip companies.

Who cares

satter

satter il y a 12 minutes

Definetely trying to misrepresent ( deceive ) they are the legal victim and likely keep the investor/shareholder interest going strong. For me their Press Release set off a major trust alert so I decided to go over to Georgia Corporations Division to look up filing history.

In July 20

jara-mill

jara-mill il y a 12 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

EmpressRealm45

EmpressRealm45 il y a 12 minutes

Simple math f2 is 20x from the current price.$1 trillion valuation Current f2 combined market cap - $11b80% dilution is $200billion -> 20x

Backstabbed

Backstabbed il y a 12 minutes

He is not involved with ENCC. I don't even believe that he still owns any shares. and even if he does, I heard he also owns Microsoft and Tesla.

I wonder if the last 2 will start a bid dump :-D

Backstabbed

Backstabbed il y a 15 minutes

$ENCC - Are you willing to dump your shares ? I ain't dumping nothing

hardlesson

hardlesson il y a 16 minutes

"Proud and pleased:" https://www.otcmarkets.com/stock/SHMN/security

EddytheEagle

EddytheEagle il y a 16 minutes

I have no doubt you believe that but it doesn't make it true. You do realize those in the control groups get the same standard of care they would get if they were not in a trial? So there is no ethical reason to not give them the experimental treatment. Besides, it could be detrimental as was seen w

Just give me $1.50

Just give me $1.50 il y a 16 minutes

Gee,

I wonder where you got that number...

If people think the company is worth 1.50+ a share now

weedtrader420

weedtrader420 il y a 17 minutes

I’M TURNING JAPANESE💲💲💲💲💲💲💲 XRP😑

hardlesson

hardlesson il y a 18 minutes

Here comes 27,777,778 shares just deposited to DTC. (Now Unrestricted)

...And another 185,000,000 added to the OS, and Restricted.

Wonder if all those bid proppers will show support now, or let the Seller dump them lower, maybe a new 52 week low?

Or man

Just give me $1.50

Just give me $1.50 il y a 19 minutes

I just spit out my energy drink laughing...

500 million a month in a few years

Flobewan

Flobewan il y a 20 minutes

Love hummingbirds
https://ring.com/share/20dc0f3f-3b9c-41fa-a32b-82a581d03671

BlueChip$

BlueChip$ il y a 20 minutes

I'm reading more and more articles about city leaders putting the kibosh on data centers due to their power and resource consumption..This bodes well for RLTR imo

hankmanhub

hankmanhub il y a 22 minutes

My impression is that during 2026 the focus shifted more toward matters such as label scope, manufacturing, product characterisation, post-approval obligations, and the overall regulatory framework surrounding this application.
Where do you get this from other than your own speculation. They

creakyhottie

creakyhottie il y a 23 minutes

one transaction

jour_trader

jour_trader il y a 23 minutes

Quick thought on Eliquis. I just realized something tonight. As of now Elite’s market is focused on US. Israel doesn’t really bring in much to say we’re geographically diversified. The US portion of Eliquis is not $27B from brand standpoint. That is the global market.
The US market for Eliqui

Pollen Street Secured Le...

Friesland Bk Eurorente F...

SolarMax Technology

Dan IVES Wedbush AI Revo...

Decidr AI Industries

Galp Energia Sgps

Mobile Global Esports

Euronext French Employme...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.