Pitney Bowes PBI - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Pitney Bowes Inc (PBI)

10,65

0,06

(0,57%)

Fermé 19 Février 10:00PM

Retardé de 15 minutes

10,66

0,01

(0,09%)

Après les heures de négociation: 1:52AM

Retardé de 15 minutes

PBI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,50	4,20	5,40	0,00	4,80	0,00	0,00 %	0	0	-
6,00	4,60	4,70	4,37	4,65	-0,03	-0,68 %	4	176	18/2/2025
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	3,50	3,80	3,60	3,65	0,10	2,86 %	1	3 165	18/2/2025
7,50	3,00	3,20	3,00	3,10	0,00	0,00 %	0	225	-
8,00	2,60	2,70	2,48	2,65	0,00	0,00 %	0	768	-
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,10	0,15	0,11	0,125	-0,01	-8,33 %	1 769	601	18/2/2025
11,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,10	0,70	0,10	0,40	0,00	0,00 %	0	258	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	100	-
6,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	3 683	-
6,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	12	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	309	-
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,03	0,45	0,03	0,24	0,00	0,00 %	0	115	-
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	20	90	18/2/2025
10,50	0,15	0,25	0,15	0,20	-0,15	-50,00 %	472	153	18/2/2025
11,00	0,45	0,55	0,55	0,50	-0,02	-3,51 %	2	12	18/2/2025
11,50	0,35	1,00	0,00	0,675	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	2,35	2,60	0,00	2,475	0,00	0,00 %	0	0	-
13,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	3,30	3,50	0,00	3,40	0,00	0,00 %	0	0	-
14,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EFOIEnergy Focus Inc	US$ 2,6204 (103,13%)	72,78M
STAIScanTech AI Systems Inc	US$ 3,52 (71,71%)	145,51M
KWEKWESST Micro Systems Inc	US$ 0,7931 (69,83%)	238,56M
ADTXAditxt Inc	US$ 0,1106 (58,00%)	927,86M
HCTIHealthcare Triangle Inc	US$ 0,7137 (49,03%)	54M
INLFINLIF Limited	US$ 3,40 (-79,18%)	12,76M
BPTHBio Path Holdings Inc	US$ 0,208237 (-67,11%)	6,53M
RSLSReShape Lifesciences Inc	US$ 1,09 (-53,22%)	6,9M
PTPIPetros Pharmaceuticals Inc	US$ 0,1386 (-52,70%)	28,78M
LGMKLogicMark Inc	US$ 0,2941 (-50,04%)	7,02M
ADTXAditxt Inc	US$ 0,1106 (58,00%)	927,86M
INTCIntel Corporation	US$ 27,39 (16,06%)	258,27M
KWEKWESST Micro Systems Inc	US$ 0,7931 (69,83%)	238,56M
NVDANVIDIA Corporation	US$ 139,40 (0,40%)	194,79M
PRPHProPhase Labs Inc	US$ 0,425 (30,77%)	175,41M

Tr8dervic

Tr8dervic il y a 13 secondes

Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million

3331

3331 il y a 1 minute

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

demonsmith

demonsmith il y a 1 minute

I see i still have buy orders ready

3331

3331 il y a 2 minutes

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

BDEZ

BDEZ il y a 2 minutes

The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

littlejohn

littlejohn il y a 2 minutes

KOLD starter, China buying of fuel has dropped

on most products, bigger drop on oil...

KOLD was under 23 on the brave entry

this afternoon...

still three days till southern thaw starts...

could be early, but it is smallish...

3331

3331 il y a 3 minutes

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

thecrusher2011

thecrusher2011 il y a 3 minutes

CBS those were the guys that ran the fake war footage trying to get the Public to support it getting our troops killed. Absolutely treasonous.

glenngroove

glenngroove il y a 3 minutes

jcromeenes

jcromeenes il y a 3 minutes

"Trump and Musk target tax enforcers, rocket scientists, bank regulators for job cuts" We're going to get let out of Conservatorship, make serious bank, then not get audited if we don't pay taxes. SWEET!

rosemountbomber

rosemountbomber il y a 3 minutes

Unfortunately the descimation came through the courts. Not directly, because if we would have only lost the Marine indication scripts, our stock price would be double digits, but the door got opened and the characters (Generics, insurers, pharmacies) got to work.

Think1st

Think1st il y a 3 minutes

AUNXF

https://simplywall.st/stocks/au/banks/asx-jdo/judo-capital-holdings-shares/news/asx-penny-stocks-to-watch-in-february-2025-5

BDEZ

BDEZ il y a 3 minutes

$241 Million on Transgender Surgeries & Treatments on Animals

https://www.breitbart.com/politics/2025/02/18/house-oversight-committee-241-million-spent-transgender-surgeries-treatments-animals/

https://x.com/RepEliCrane/status/1891835135718211613?ref_src=twsrc%5Etfw%7Ct

ANTI-BAGHOLDER

ANTI-BAGHOLDER il y a 4 minutes

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify; background-color: rgba(255, 255, 255, 1)"On January 25, 2025, the Company acquired a 51% majority ownership in Renewable Energy Products Manufacturing Corp. (REPM), a lead

Think1st

Think1st il y a 4 minutes

https://simplywall.st/stocks/au/banks/asx-jdo/judo-capital-holdings-shares/news/asx-penny-stocks-to-watch-in-february-2025-5

noradio

noradio il y a 5 minutes

Sent you a pm, I know you can't respond all good.

Chartmaster

Chartmaster il y a 6 minutes

Nice! Decent volume breakout here!

mattolotmoney

mattolotmoney il y a 7 minutes

how sad is it that the same clowns are here still posting on a dead stock....lmfao now that's classic ..wow get a life

BDEZ

BDEZ il y a 8 minutes

Yes he did and bragged about it

StayHumble

StayHumble il y a 9 minutes

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

alidare

alidare il y a 10 minutes

I’m glad there’s other platforms for investors to communicate.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales