ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
276,44
-1,25
( -0,45% )
Mis à jour : 15:30:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,000,000,000,000,000,00 %00-
195,0079,5084,400,0081,950,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0054,6059,500,0057,050,000,00 %00-
230,0045,0049,800,0047,400,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0026,0029,9025,0827,950,000,00 %01-
260,0017,5021,3044,2019,400,000,00 %02-
270,000,000,000,000,000,000,00 %00-
280,005,008,9013,006,950,000,00 %0160-
290,000,000,000,000,000,000,00 %00-
300,000,103,302,201,700,000,00 %0729-
310,002,602,252,602,4250,000,00 %037-
320,001,100,751,100,9250,000,00 %0509-
330,000,560,750,560,6550,000,00 %02 487-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,750,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,000,000,000,000,000,00 %00-
195,000,000,750,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,750,000,000,000,00 %00-
220,000,420,750,420,5850,000,00 %07-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,101,951,001,0250,000,00 %06-
260,001,004,902,002,950,000,00 %011-
270,003,808,405,506,100,000,00 %025-
280,008,7013,005,7010,850,000,00 %014-
290,000,000,000,000,000,000,00 %00-
300,0022,6027,5016,7025,050,000,00 %015-
310,0031,6036,500,0034,050,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,0061,1066,000,0063,550,000,00 %00-
350,0071,1076,000,0073,550,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
94
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,59k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
94
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,59k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
SUNESUNation Energy Inc
US$ 0,1771
(0,00%)
223,68M
BTOGBit Origin Ltd
US$ 0,28
(0,00%)
59,9M
FAMIFarmmi Inc
US$ 0,2286
(0,00%)
49,67M
PSTVPlus Therapeutics Inc
US$ 1,44
(0,00%)
35,19M
ICONIcon Energy Corporation
US$ 0,145
(0,00%)
30,36M
CometNebula81 CometNebula81 il y a 2 minutes
maybe send it back?
FNMA
Steady_T Steady_T il y a 2 minutes
You keep pushing that story and I think you are just plain wrong.

We will see soon enough which way things work out.

I am curious as to why you feel so strongly about that and keep reposting that narrative.
NWBO
gt1217 gt1217 il y a 3 minutes
I see that but that might not be a complete list of all attendees 
XRPUSD
81vette 81vette il y a 3 minutes
Astronomical potential here with 1.2billion backing,greed says 100 pps
The Whale The Whale il y a 3 minutes
I don't buy trash.

Loser!
HMBL
Trooperstocks Trooperstocks il y a 3 minutes
$ONAR .07's about to go! Thin to .10+ www.onar.com
ONAR
midas716 midas716 il y a 3 minutes
You're just not getting it. 120m dumped in last several months with more incoming. Where do you think all those shares are sitting for sale? 1.00? 🤣 News will come, all fluff like usual, but by the time peeps have to eat through all those shares, and even more company share dilution, to brin
GCAN
peanutz peanutz il y a 3 minutes
Is it possible this rises from the ashes ?
TPTW
Trooperstocks Trooperstocks il y a 3 minutes
$ONAR .07's about to go! Thin to .10+ www.onar.com
ONAR
Budman33 Budman33 il y a 3 minutes
Great low volume this morning but trading at 143. This thing is primed to explode. Nothing going on ran to .07, but fell apart. Wishing to finally put this in the bank.
VDRM
don estaban don estaban il y a 3 minutes
I wonder who painted this morning lol
MVNT
stolles8 stolles8 il y a 3 minutes
Updates and get the audit done…then let’s get there and stay over that and apply for otcqb…or we lose our money. One will happen 😂
MONI
prototype_101 prototype_101 il y a 3 minutes
the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's!!

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in
LWLG
Paulie Pennies Paulie Pennies il y a 3 minutes
Reasonable people can certainly disagree the problem here is the things that they have control over they're not doing huge red flag why does it still say on OTC markets that we are a hemp company why don't we know who the majority shareholder is why has the company been in default since November wit
ASII
JPetroInc JPetroInc il y a 4 minutes
Moon Equity Holdings Corp website

https://x.com/MoonEquity/status/1890442563758305494

imagizer.imageshack.com/v2/1600x1200q70/922/c1lubO.jpg

Moon Equity Holdings Corp. website is shut down

https://moonequityholdingscorp.com/

MONI
Magnum7419 Magnum7419 il y a 4 minutes
who here can disagree the sp will be .004 in the near future?

factually based on data ?
AHRO
DCorleone DCorleone il y a 4 minutes
$10.00 a Share for NXPL..... Too funny!
NXPL
DiscoverGold DiscoverGold il y a 4 minutes
$OIL $XLE $BPENER - Unwinding...
By: Sahara | March 7, 2025

• $OIL $XLE $BPENER - Unwinding

There have been Buy & Sell Signals along the way, yet while under the Kosh I find it better to stand aside until I see a reason to enter...

pbs.twimg.c
BPENER OIL XLE
peafunke peafunke il y a 4 minutes
I noticed it this morning.  But could have been earlier.  Bloomberg+ and Bloomberg Originals.  Nice 
TPTW
mikepgator mikepgator il y a 4 minutes
Profitable and growing quickly, margins will increase with economiy of scale.
RDGL
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
APP +3%
TrendTrade2016 TrendTrade2016 il y a 4 minutes
MODV READY BUST OUT
MODV
The_Gman The_Gman il y a 4 minutes
President's Public Schedule
Schedule updates at midnight Eastern Time, or when pushed out via social media, whichever is earlier. Calendar maintained in U.S
https://rollcall.com/factbase/trump/topic/calendar/.
Friday, March 7 2025

9:00 AM
In-Town Pool Call
NB
Dead On Arrival Dead On Arrival il y a 5 minutes
Your last words are frightening. Did they ever have partners ? The only phones ringing off the hook were from collection agencies. How do they raise money at these anemic levels. Again a competent COO would have done a PP when the stock was in record territory. We had two buffoons who could only rai
LWLG
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$VSEE @VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
VSEE

Dernières Valeurs Consultées

Delayed Upgrade Clock