ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
265,88
-1,79
( -0,67% )
Mis à jour : 21:58:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,0024,9027,0027,0325,950,311,16 %1245121:30:36
242,5022,6025,3023,3223,950,000,00 %031-
245,0020,5022,1023,3421,301,828,46 %232518:56:13
247,5016,8020,409,4018,600,000,00 %0100-
250,0014,7017,1018,9015,901,408,00 %4150118:54:12
252,500,000,000,000,000,000,00 %00-
255,009,7012,1012,5010,90-1,00-7,41 %2061920:46:01
257,500,000,000,000,000,000,00 %00-
260,004,507,107,175,800,314,52 %17940421:32:22
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,500,150,500,050,325-2,05-97,62 %225121:31:30
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,201,300,200,750,000,00 %01-
280,000,000,000,000,000,000,00 %00-
282,500,000,200,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,110,550,110,330,000,00 %0809-
242,500,470,900,470,6850,000,00 %098-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,500,350,030,425-0,47-94,00 %531 47020:18:03
252,500,200,850,200,5250,000,00 %0202-
255,000,360,550,150,455-0,21-58,33 %314715:30:21
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,000,050,150,080,10-1,02-92,73 %19318321:54:53
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,504,608,208,706,400,000,00 %01-
275,007,1010,7025,908,900,000,00 %03-
277,509,6013,100,0011,350,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,5014,6018,200,0016,400,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
NorfolkIP NorfolkIP il y a 2 minutes
It closed green on the week, ya dope.
CLNV
janice shell janice shell il y a 2 minutes
Ahhh, I see. Thanks.
MULN
OPKOHEALTH2022 OPKOHEALTH2022 il y a 2 minutes
This pumper is definitely mentally retarded !
FCEL
tedpeele tedpeele il y a 2 minutes
the technology is real Druid's response earlier today got ZIPPO - yet he probably knows more than anyone here.

Go check it out...the technology may be 'real' (whatever that means), but that doesn't mean it is "real close".

Don't believe me - but read what Druid himself
LWLG
Saving Grace Saving Grace il y a 2 minutes
Market Cap Market Cap Issued 20,442,296 Issued 02/20/2025
Authorized Shares 450,000,000 02/18/2025
Outstanding Shares 16,096,296 02/18/2025

Held at DTC 14,863,582

This will move fast.

NRDE minute SS is sure to sending NU Ride Inc. sailing wi
NRDE
The Whale The Whale il y a 2 minutes
GaryST is crying on X because he missed $MLGO

🤣 🤣 🤣

The days of his Stop Sign manipulation are over. What a POS!
MLGO
alertmeipp alertmeipp il y a 2 minutes
Be patient on this one. We are no where close to fair value and transformational news can hit literally any time. I am not considering selling until the market starts to ascribe positive value for the pipeline
ENTA
Mark Mark il y a 3 minutes
$DGLY 9.99% ownership filing:
https://www.sec.gov/Archives/edgar/data/1342958/000107997325000312/xslSCHEDULE_13G_X01/primary_doc.xml
DGLY
Jimmy Joe Jimmy Joe il y a 3 minutes
Good stuff sloppyjones.

Come on ST3~! Bring it home baby~!
TPTW
JFR161162 JFR161162 il y a 3 minutes
ARE THE SITE VISITS AT THE END OF JANUARY CONNECTED TO THE APPROVAL OF EDEN/FLASKWORKS, POTENTIALLY ALLOWING FOR MAA APPROVAL AND MASS PRODUCTION TO OCCUR SIMULTANEOUSLY?
NWBO
redspinelpinktopaz redspinelpinktopaz il y a 3 minutes
You've lost your faith. Surprise delay: granted. Still, the best Story-In-The-World!
LWLG
RIGATONI RIGATONI il y a 3 minutes
Tremendous week, have a great weekend! ~Rig
jhdf51 jhdf51 il y a 3 minutes
$110.51 close!

JHD
COOP
Bud-Wiser Bud-Wiser il y a 3 minutes
Been stuck here for a while now ( 0003-0004) like being in cement 
CGAC
linkvest linkvest il y a 4 minutes
WOW... nice 75s for the week end
IGPK
DrHigh DrHigh il y a 4 minutes
what is the TLDR on this supposed Czech trial? I dont read DD's pump posts
NWBO
EternalPatience EternalPatience il y a 4 minutes
So we will miss you in 2 weeks ??

Aw2www
FNMA
JustJack JustJack il y a 4 minutes
After these shares there will be a reverse split.

I have been right most of the time and Steve is a scammy penny stock CEO

GENERAL



The purpose of this Information Statement is to provide notice that the Company’s shareholders executed a w
AITX
jhdf51 jhdf51 il y a 4 minutes
Awesome!
COOP
JTORENCE JTORENCE il y a 5 minutes
sharpie510 So what does this indicate when they remove the certificates?. Did they have a change of mind after the latest inspections. ???
NWBO
Nebuchadnezzar Nebuchadnezzar il y a 5 minutes
RITE

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=80&avgType2=EMA&movAvg2=100&Indicator1=ADX&Indicator2=AccDist&Indicator3=RS
RITE
LakeshoreLeo1953 LakeshoreLeo1953 il y a 5 minutes
Not much I could do about a poor decision to attempt to catch the falling knife.
$1 from average entry was a nice BMW R1250RT out the window though.
Not sure Where, there likely will be an When I'll try again, but almost two months
until forecast date of importance. SP movement
AVXL
fung_derf fung_derf il y a 5 minutes
LOL....yes, thank you for the reminder. I'm almost back to my original buying price .
On the positive side, support is around $277, and it fell today to $279 and no further. I'm big on where they close the week.
Next support is at $212, so if it opens down next week, I take my small p
SEZL
manibiotech manibiotech il y a 5 minutes
Maybe from Jan inspection
NWBO
TenKay TenKay il y a 5 minutes
I would bet April. There is a key date coming up. May 7. The Court has ordered MULN to pay a judgment in the amount of approx. $30 million by that date to GEM Global. Appeals are done. Michery does not have $30 million and the only way he is going to get it is by massively diluting the stock in
MULN

Dernières Valeurs Consultées

Delayed Upgrade Clock