ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
220,31
-0,19
( -0,09% )
Mis à jour : 16:45:51

Progressive Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0025,1026,9010,2426,000,000,00 %09-
197,5022,6024,408,3023,500,000,00 %01-
200,0020,1021,9020,8421,000,000,00 %059-
202,5017,1019,4018,2018,250,915,26 %14415:57:08
205,0015,2016,9015,4116,050,000,00 %072-
207,5011,8014,408,4013,100,000,00 %035-
210,0010,1011,9012,3011,001,5214,10 %4332016:27:33
212,506,909,508,228,200,8211,08 %17716:44:40
215,005,407,106,446,250,000,00 %0151-
217,503,304,904,754,101,1531,94 %93416:30:30
220,001,703,202,652,450,000,00 %0259-
222,500,751,650,931,20-0,14-13,08 %33116:39:41
225,000,300,800,250,55-0,39-60,94 %12315:36:06
227,500,100,350,220,2250,000,00 %08-
230,000,050,250,120,150,000,00 %03-
235,000,001,150,000,000,000,00 %00-
240,000,000,750,000,000,000,00 %00-
245,000,000,750,000,000,000,00 %00-
250,000,002,150,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,000,050,030,030,000,00 %0165-
197,500,000,050,050,050,000,00 %014-
200,000,001,350,020,020,000,00 %073-
202,500,000,750,150,150,000,00 %021-
205,000,000,700,100,100,000,00 %021-
207,500,000,000,070,070,000,00 %057-
210,000,050,200,140,1250,000,00 %028-
212,500,050,200,180,1250,000,00 %016-
215,000,100,250,310,175-0,14-31,11 %214315:45:02
217,500,400,700,390,55-0,36-48,00 %143116:31:29
220,001,101,951,401,5250,053,70 %31116:45:44
222,502,553,102,602,8250,000,00 %02-
225,003,505,204,814,350,000,00 %093-
227,505,807,500,006,650,000,00 %00-
230,008,2010,200,009,200,000,00 %00-
235,0013,2015,400,0014,300,000,00 %00-
240,0018,2020,800,0019,500,000,00 %00-
245,0023,2025,700,0024,450,000,00 %00-
250,0028,2030,500,0029,350,000,00 %00-
255,0033,2035,500,0034,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,7101
(382,40%)
122,39M
ECHOEchoStar Corporation
US$ 96,145
(99,31%)
2,54M
AZIAutozi Internet Technology Global Ltd
US$ 1,8481
(62,11%)
42,21M
NEXRNexera Technologies Ltd
US$ 0,9045
(60,80%)
197,53M
FCUVFocus Universal Inc
US$ 6,6103
(49,55%)
19,1M
ADTXAditxt Inc
US$ 0,0027
(-71,58%)
288,25M
RCTRedCloud Holdings PLC
US$ 0,29
(-42,74%)
2,23M
NNOXNano X Imaging Ltd
US$ 0,9001
(-42,67%)
7,8M
DCXDigital Currency X Technology Inc
US$ 0,9513
(-40,91%)
6,28M
PASGPassage Bio Inc
US$ 3,50
(-40,48%)
253,58k
GDCGD Culture Group Ltd
US$ 0,01365
(-36,81%)
593,41M
ADTXAditxt Inc
US$ 0,0027
(-71,58%)
288,25M
NEXRNexera Technologies Ltd
US$ 0,9045
(60,80%)
197,53M
ILLRTriller Group Inc
US$ 3,7101
(382,40%)
122,39M
INLFINLIF Limited
US$ 0,0304
(-23,62%)
107,99M
againstallodds againstallodds il y a 2 minutes
Post a link showing use of cash…

Neber never never Lumb baid anything in cash, always in shares, convertible notes or pure debt

Same thing will happen here

No revenues will be generated, no real value will be created

Only INFLATED ASSETS wi
PDIV
LJ-Bodhi LJ-Bodhi il y a 3 minutes
As I suspected, NRX likely won the arbitration dispute with an award of attorneys fees. It will be interesting if/when NRX files the arbitration award with its initial or subsequent response to this new civil lawsuit.....can't wait to see it!

Kadima is essentially throwing a desperate
NRXP
Porch Honkey Porch Honkey il y a 3 minutes
Be prepared to sell, gl.
TWOH
koolmc koolmc il y a 3 minutes
yep just getting stupid cheap now lol
ASTS
Truth and Transparency Truth and Transparency il y a 4 minutes
We could get all the amazing news in the world regarding our gem, but it’s not going to move substantially until we get a CEO that executes within his stated timeframe. Institutional and retail investors have clearly lost faith in Mark Smith.
NB
ducci1 ducci1 il y a 4 minutes
Bulls----SPX-- Need Retake & Hold 5 min R/Line 7404 & R1 7412 ----Retake or Another Short at Da R/Line ???
SPY
Sideem Sideem il y a 4 minutes
A long read but quite interesting: https://brian561249.substack.com/p/blackberry-just-beat-every-estimate

Some things that caught my eye.

The current sell-side consensus on BlackBerry is built around one thing: a per-vehicle royalty collected at the point of production
BB
CharlesNet CharlesNet il y a 4 minutes
Well, I am really beginning to wonder about our RDW. Looks to me like all these brokerage companies paid people to hype it for the last 90 days or so on YouTube and everywhere else beginning to wonder if RDW will ever come back.
RDW
BlazingStocks BlazingStocks il y a 4 minutes
Every EV production line depends on thousands of precision-engineered components arriving exactly when needed.
Jingdiao's expanding partnership with Mino demonstrates confidence in its ability to deliver high-specification manufacturing solutions for global automation projects. As EV producti
LBRG
intuitive3 intuitive3 il y a 4 minutes
Ts, the rule is no political posting on this board.
RKT
BeachBum BeachBum il y a 5 minutes
These prices like maybe .0002/.0003 which looks all possible with only 20,000 bidding .0003.
AHRO
Crypttolit Crypttolit il y a 5 minutes
Good morning, Heres a hidden Gem LICN -   LICHEN INTERNATIONAL- going up in value significantly, Only $1.25  and it's going to go up really high 10x times Target price of $10.00 The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100%
LICN
Ooou812 Ooou812 il y a 6 minutes
Reddit Tomkila; Back to 2023, 16$ damages per unit of HBM and 50$ per unit of LRDIMM + 8/16$ per unit of ddr4/5
I think the damage per unit should be double or triple with the actual situation.Love it!Micron already lost 3 LRDIMM patents, could u imagine if a judge will decide 150$ per unit o
NLST
halbroke1 halbroke1 il y a 6 minutes
Just Read that Multiple Multiple Billionaires/Mlionaires Attending the GNIS $$$ Meeting/Conference...Is that True?, Saw that Over at Stocktwits...WOW, It would Just Takes only 1 Billionaire To take this Little Gem to Dollars!!.
GNIS
Crypttolit Crypttolit il y a 6 minutes
Good morning, Heres a hidden Gem LICN -   LICHEN INTERNATIONAL- going up in value significantly, Only $1.25  and it's going to go up really high 10x times Target price of $10.00 The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100%
LICN
Wizzerd Wizzerd il y a 6 minutes
Can not blame the CSE.fir trying to protect the shareholders……

Two Hands Corporation faced a critical filing deadline of Monday, June 15, 2026, to submit its completed Form 2A Listing Statement to the Canadian Securities Exchange (CSE).Overview of the Deadline and Review StatusThe Jun
TWOH
Whalatane Whalatane il y a 7 minutes
AI's take FWIW ....by the way ...we are up 20% roughly from last weeks low so some may lighten up before the weekend ..if they went in heavy back then .
Anyway
AI's take for U

The Specific Setup for UNCYThe current volatility and trading behavior are driven by several
UNCY
Mr. Dragon Mr. Dragon il y a 7 minutes
🤔 Wonder why the AS is still 30,000,000,000. Didn't the "CEO" tweet that he was going to file for a reduction?

What you say.....that was just a lie? A lie from such a virtuous man.....I'm in shock😧....shock I tell you.
DPLS
LuckyCorsair23 LuckyCorsair23 il y a 7 minutes
That drop in volume means the sellers are gone. Buckle up !!🚀🚀🚀🚀
XERI
CryptoRain CryptoRain il y a 7 minutes
I don’t have to prove anything. Time will 
BCDS
Hole shot King Hole shot King il y a 7 minutes
$ATLN Atlantic International Corp Regains Compliance With Nasdaq Listing Requirements

Atlantic International Corp (Nasdaq: ATLN) ("Atlantic" or the "Company"), a leading global provider of workforce solutions, today announced that it has received formal notification from The Nasdaq St
ATLN
Crypttolit Crypttolit il y a 7 minutes
Good morning, Heres a hidden Gem LICN -   LICHEN INTERNATIONAL- going up in value significantly, Only $1.25  and it's going to go up really high 10x times Target price of $10.00 The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100%
LICN
Crypttolit Crypttolit il y a 8 minutes
Good morning, Heres a hidden Gem LICN -   LICHEN INTERNATIONAL- going up in value significantly, Only $1.25  and it's going to go up really high 10x times Target price of $10.00 The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100%
ErnieBilco ErnieBilco il y a 8 minutes
Okay, using Ernie type ciphering(math) it appears this will hit oversold territory once we hit $10.08

Let's sit back and see how this show ends or enters a new chapter next week.
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock