ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
239,61
0,01
(0,00%)
À la fermeture: 01 Janvier 10:00PM
239,00
-0,61
( -0,25% )
Après les heures de négociation: 12:17AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,0018,3022,100,0020,200,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,754,200,752,4750,000,00 %028-
245,000,405,000,402,700,000,00 %066-
247,500,235,000,232,6150,000,00 %020-
250,000,000,000,000,000,000,00 %00-
252,500,165,000,162,580,000,00 %01-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,000,051,350,050,700,000,00 %021-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,001,350,000,000,000,00 %00-
225,000,081,400,080,740,000,00 %026-
227,500,005,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,755,000,752,8750,000,00 %056-
237,501,255,001,253,1250,000,00 %023-
240,000,000,000,000,000,000,00 %00-
242,501,205,803,003,500,000,00 %05-
245,000,000,000,000,000,000,00 %00-
247,505,4010,307,277,850,000,00 %02-
250,007,7012,707,8010,200,000,00 %014-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,0018,1022,0012,0020,050,000,00 %015-
262,5020,6024,600,0022,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,0098
(88,46%)
4,37k
CMCTCreative Media and Community Trust Corporation
US$ 0,3423
(52,13%)
16,59M
PAVSParanovus Entertainment Technology Ltd
US$ 1,89
(38,16%)
825,11k
AEIAlset Inc
US$ 1,35
(32,35%)
448,95k
VSMEVS Media Holdings Ltd
US$ 1,6399
(26,15%)
167,64k
BDMDBaird Medical Investment Holdings Ltd
US$ 4,80
(-36,84%)
1,77M
MARXMars Acquisition Corporation
US$ 7,00
(-25,13%)
7,98k
AILEiLearningEngines Inc
US$ 0,3207
(-23,64%)
1,04M
CETYClean Energy Technologies Inc
US$ 0,49
(-20,14%)
50,68k
HUBCWHub Cyber Security Ltd
US$ 0,03
(-20,11%)
2,5k
CMCTCreative Media and Community Trust Corporation
US$ 0,3423
(52,13%)
16,59M
XTIAXTI Aerospace Inc
US$ 0,04195
(-2,44%)
7,4M
CRKNCrown Electrokinetics Corporation
US$ 0,1443
(1,48%)
6,44M
EYENEyenovia Inc
US$ 0,1375
(-5,82%)
4,6M
ONCOOnconetix Inc
US$ 0,5779
(-8,27%)
3,66M
DavidLeeRoth DavidLeeRoth il y a 6 minutes
Share structure updated to 12/26. Looks like the dilution has ended.😎 ASII💰

https://www.otcmarkets.com/stock/ASII/security
ASII
StockInfo11 StockInfo11 il y a 7 minutes
Borealis Mining (BOGO.v) plans to acquire Gold Bull Resources (GBRC.v) in Feb. 2025, adding 494k oz of gold resources from GBRC's Sandman Project (81% IRR, $121M NPV). The deal leverages BOGO's ADR plant, integrating Sandman’s compatible heap leach processing for fast-tracked production. More⬇️
BOGO
cdnboy cdnboy il y a 7 minutes
Happy New year ! Next week , I got this feeling shits about to go down ! Cheers everyone, to a good start to 2025 with lots of Mon$ in everyone's pockets ! 
MONI
WALLnut WALLnut il y a 7 minutes
Kinda what I'd like to do with 5000 of your posts. 🚽




RDGL
RDGL
TenKay TenKay il y a 7 minutes
WOW!!! That is so exciting!!! Congrats CJ!

The first grandchild is soooooo special!
HMBL
joyceschoice joyceschoice il y a 8 minutes
Maybe Tarot?
LEHNQ
CrazyC CrazyC il y a 8 minutes
VSME - $1.50 - Getting some late AH action on an 8-K filed shortly after the close... Roughly 2 million in the float...

https://www.sec.gov/Archives/edgar/data/1951294/000149315224052690/form6-k.htm
VSME
Magnum7419 Magnum7419 il y a 9 minutes
WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-determination and hope the rest of bench setters take the time as I did and review all your posts related to $AHRO "Note to all This site has allowed everyone to experience all- PREMIUM SERICVES t
AHRO
fuagf fuagf il y a 9 minutes
The arcade game you mention is a tv show which still plays in Sydney now ..
https://en.wikipedia.org/wiki/Tipping_Point_(game_show) .
Shawonsarker84 Shawonsarker84 il y a 9 minutes
Original 8k stated 90 million USD and now shrunk down to 75M. Oh Henry, Make up your mind
PHIL
SSKILLZ1 SSKILLZ1 il y a 9 minutes
PYYX Was the best performing stock pick today picked by RADO and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
StockInfo11 StockInfo11 il y a 10 minutes
Gold junior, VIO.v has ended the year up 81%.https://media.discordapp.net/attachments/740661468609118248/1323795745651822653/1VIO.png?ex=6775d05c&is=67747edc&hm=a732a8a19e2f7796abb8cef685b7bb9b1ad5894ff838f9c83876fe9fd7375682&=&format=webp&quality=lossless&width=824&height=441
Vior Inc. (VIO.
VIO
joyceschoice joyceschoice il y a 11 minutes
Ron - I agree. What is IT we should see? Please elaborate on why you asked the question.
LEHNQ
tdbowieknife tdbowieknife il y a 11 minutes
I never said Pretzel Haus debts where paid. In fact, I said they were still on the books. I also said it was fraudulent to remove from the filings the fact they were a subsidiary if the debt was not paid. It hasn't been paid.

GRLT is still nothing but a pump and dump scam rife with f
GRLT
gt1217 gt1217 il y a 11 minutes
If itnisnindeed fact can you show a link or where you received your information. I would like to check it myself and see. Any guidance would ve appreciated.
XRPUSD
madcasper madcasper il y a 13 minutes
I was thinking in the garden
some of my biggest pay plays just made no sense
INTV
IFXY
SHMP
NSAV
even CCTL 0002s to 006s once upon a time...

CCTL!!
CCTL IFXY INTV
Zorax Zorax il y a 13 minutes
Yea, a lot of those chicks didn't want to go but were pushed off by the crowd.
Reminds me of the old arcade machine with coins laying flat slowly being pushed to an edge and need to fall off for you to win. Somehow only few would fall.
waterchaser waterchaser il y a 15 minutes
VNUE = DEAD MONEY
(buyer beware)
VNUE
Number sleven Number sleven il y a 15 minutes
Happy New Year.
Sleven,
AMRN
Value_Investor Value_Investor il y a 16 minutes
BEWARE the company's Non-Transparent ENDLESS Rapid & Heavy dilutions and the REPEATED Huge R/S risks!

The OS could go 100-Bagger to reach over 100M shares again before the next Giant R/S ...
KXIN
StockInfo11 StockInfo11 il y a 16 minutes
American Pacific Mining (USGD.c USGDF) sampled 80.6 g/t gold, 5.2% copper, and 136 g/t silver during the 2024 field program at its Madison Project in Montana. The work also extended mineralization by 2.5 km SE and 2 km west and identified 5 new zones, which will be followed up in a fully funded 3,00
USGDF
Value_Investor Value_Investor il y a 17 minutes
New 52-week-low $1.2 was just created today! The current OS must be Very Large now (comparing the number right after 1:60 Huge R/S ) considering the ENDLESS FREE share's Rapid & Huge dilutions and the fast price crash!

We should see $0.xx as soon as this Thursday... Sell ASAP b
KXIN
urge2surge urge2surge il y a 18 minutes
Expert market eh? What a racket! We will see paper here $$$$
FDCT

Dernières Valeurs Consultées

Delayed Upgrade Clock