Philip Morris PM - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Philip Morris International Inc (PM)
Philip Morris International Inc (PM) Options

Philip Morris International Inc (PM)

152,47

-1,82

(-1,18%)

Fermé 21 Mars 9:00PM

Retardé de 15 minutes

152,47

0,05

(0,03%)

Après les heures de négociation: 12:59AM

Retardé de 15 minutes

PM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	7,90	10,40	10,30	9,15	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	5,00	7,40	6,90	6,20	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,50	0,55	0,85	0,61	0,70	-1,19	-66,11 %	124	447	20/3/2025
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,50	0,11	0,10	0,05	0,105	-0,06	-54,55 %	42	789	20/3/2025
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
162,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
167,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	145	-
172,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
141,00	0,18	0,65	0,18	0,415	0,00	0,00 %	0	84	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,24	0,15	0,24	0,195	0,00	0,00 %	0	74	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,05	0,15	0,05	0,10	-0,05	-50,00 %	2	515	20/3/2025
148,00	0,05	0,10	0,15	0,075	0,00	0,00 %	0	93	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	1,75	2,95	3,01	2,35	0,56	22,86 %	7	662	20/3/2025
157,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	7,00	7,90	8,30	7,45	0,40	5,06 %	60	49	20/3/2025
162,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
167,50	14,80	16,70	10,57	15,75	0,00	0,00 %	0	1	-
170,00	17,00	18,70	18,10	17,85	4,67	34,77 %	107	37	20/3/2025
172,50	19,20	20,40	21,80	19,80	6,70	44,37 %	26	9	20/3/2025
175,00	21,20	23,10	0,00	22,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

jack the bear

jack the bear il y a 5 minutes

Ok guys choke up the cost of the FS
Why can't you
Come on Jim and Mark
Your the edgimicated ones here and the bright boys with a pencil
choke out the cost of the third FS
we need it NOW not tomorrow or another year what is the COST

walterc

walterc il y a 6 minutes

Very, very good for us: https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Truenorth2016

Truenorth2016 il y a 6 minutes

Your Trying To Make Me Argue And Stay Off Subject to distract lurkers from this board and reading the DD..., Sorry not Going To Work!!

Sheepdog

Sheepdog il y a 7 minutes

I don't know everything about it, not even close. But apparently I know a whole lot more about it than you do.

jeunke22

jeunke22 il y a 10 minutes

Spring March 21 , a new beginning. Finally. ‘ Drill baby Drill’.

Truenorth2016

Truenorth2016 il y a 11 minutes

You know nothing about this Company!!! You didnt even know it existed Sheepdog.......

JimmyRich

JimmyRich il y a 11 minutes

Very true.. I think you’re correct at.50 by I think we possibly go as far as .80 which would be terrific

kazzy

kazzy il y a 12 minutes

First Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-first-tranche-214500809.html

Sheepdog

Sheepdog il y a 13 minutes

Do you know how core gaming works? Core gaming doesn't own any games. And Aitan did nothing to make the company what it is.

Truenorth2016

Truenorth2016 il y a 19 minutes

"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan (GCAN CEO) already made 80 Mil Confirmed for CORE GAMING in 2024... ..not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest

littlejohn

littlejohn il y a 22 minutes

Big volume on 40 calls for Friday came

thru on Thursday...

Also a lot of 40 put volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-03-21-m&moneyness=20

In theory a large amount of 40 puts

could have

Lazerator

Lazerator il y a 23 minutes

I agree this tyrd will never trade again. There's really nothing going on and I wonder what the IRS situation is now. I said all along that this new "management team" was nothing but a bunch of vultures swooping in to pick up the scraps that were left. VCSY has nothing of value. Empath has to be

Truenorth2016

Truenorth2016 il y a 23 minutes

"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan already made 80 Mil Confirmed for CORE GAMING in 2024.....not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest stock in OTC

IcySanctuary2

IcySanctuary2 il y a 30 minutes

You are short and scared.

I get it.

Sorry your life is ruined now.

elks

elks il y a 30 minutes

elks

elks il y a 30 minutes

vapeaah

vapeaah il y a 32 minutes

Hey fellow vapers! 👋

If you're looking for top-quality vape kits, disposables, e-liquids, and accessories, you need to check out Vapeaah.co.uk insert-text-here ! 🚀

✅ Huge Collection – We stock the latest vape brands, including Elf Bar, Lost Mary, SKE C

Truenorth2016

Truenorth2016 il y a 32 minutes

GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears

NYBob

NYBob il y a 34 minutes

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

NYBob

NYBob il y a 34 minutes

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

Truenorth2016

Truenorth2016 il y a 35 minutes

GCAN CEO AITAN ZACHARIN about to bring a big mega TECH deal to OTC we never seen in OTC Subpennyland or Pennyland...Going to need some patience but the deal he bringing will have this stock running even in a slow bad market....More details in articles are coming out about Core Gaming and it appears

NYBob

NYBob il y a 36 minutes

STAR NEWS - Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

Truenorth2016

Truenorth2016 il y a 36 minutes

New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO

NYBob

NYBob il y a 37 minutes

Mark Carney claims western society is morally rotten & has been captured by capitalism.
He said it needs ridged control on personal freedom, industry & corporate funding.
Since 2020, Carney’s been front & centre in the promise of the GREAT RESET! 🇨🇦

h

Truenorth2016

Truenorth2016 il y a 38 minutes

New Article Compares NVDA To OTC GCAN CEO Core Gaming "AI" Company....
This New March 17th, 2025 overlooked article literally compares OTC GCAN CEO Core Gaming Company To NVDA and Other NASAQ AI/Gaming Companies like NASDAQ: RBLX, - NASDAQ: U, NASDAQ: TTWO, NASDAQ: EA..............GCAN CEO

Exchange Traded

Exchange Traded

I Grandi Viaggi

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales