Philip Morris PM - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Philip Morris International Inc (PM)
Philip Morris International Inc (PM) Options

Philip Morris International Inc (PM)

149,88

1,90

( 1,28% )

Mis à jour : 20:39:33

Retardé de 15 minutes

PM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	9,80	10,10	9,44	9,95	1,84	24,21 %	12	43	17:53:36
141,00	8,80	9,20	5,95	9,00	0,00	0,00 %	0	5	-
142,00	7,80	8,10	4,40	7,95	0,00	0,00 %	0	25	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	3,80	4,20	3,50	4,00	1,24	54,87 %	17	125	17:51:40
147,00	3,00	3,20	2,99	3,10	1,63	119,85 %	8	131	18:20:45
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	1,40	1,55	1,55	1,475	1,00	181,82 %	334	212	19:23:32
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,50	0,10	0,15	0,10	0,125	0,00	0,00 %	102	140	20:33:54
155,00	0,04	0,05	0,05	0,045	0,01	25,00 %	6	84	19:25:18
157,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
162,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
167,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	214	-
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,05	0,15	0,06	0,10	0,01	20,00 %	11	191	16:25:14
143,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	283	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,05	0,10	0,05	0,075	-0,17	-77,27 %	23	225	20:27:35
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,80	0,95	0,85	0,875	0,00	0,00 %	35	0	20:25:17
152,50	2,60	2,85	4,50	2,725	0,00	0,00 %	0	0	-
155,00	5,00	5,40	0,00	5,20	0,00	0,00 %	0	0	-
157,50	7,40	7,80	0,00	7,60	0,00	0,00 %	0	0	-
160,00	9,90	10,80	0,00	10,35	0,00	0,00 %	0	0	-
162,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
167,50	17,30	17,80	0,00	17,55	0,00	0,00 %	0	0	-
170,00	19,90	20,40	0,00	20,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,60 (5 300,00%)	1,07M
KDLYKindly MD Inc	US$ 3,5989 (153,16%)	204,84M
XLOXilio Therapeutics Inc	US$ 1,48 (125,27%)	145,18M
TIVCTivic Health Systems Inc	US$ 0,50395 (114,45%)	426,75M
SPGCSacks Parente Golf Inc	US$ 0,7032 (76,42%)	62,64M
ALCEAlternus Clean Energy Inc	US$ 0,06115 (-72,94%)	3,1M
MSWMing Shing Group Holdings Ltd	US$ 3,40 (-39,82%)	1,06M
ATOMAtomera Incorporated	US$ 5,215 (-39,71%)	3,58M
TTOOT2 Biosystems Inc	US$ 0,0848 (-36,72%)	5,23M
KALAKALA BIO Inc	US$ 7,08 (-34,93%)	497,29k
TIVCTivic Health Systems Inc	US$ 0,50395 (114,45%)	433,45M
CYNCYNGN Inc	US$ 0,1829 (12,21%)	257,75M
KDLYKindly MD Inc	US$ 3,5989 (153,16%)	205,14M
NXUNXU Inc	US$ 0,3688 (34,65%)	177,22M
XLOXilio Therapeutics Inc	US$ 1,48 (125,27%)	147,11M

thecrusher2011

thecrusher2011 il y a 3 minutes

America! Fk Yeah!
https://investorshub.advfn.com/uimage/uploads/2025/2/12/tbzqtScreenshot_20250212-144803.png

jindal

jindal il y a 3 minutes

Kool Aid Man

Kool Aid Man il y a 3 minutes

"Up"..for how long? Q3 really did wonders right?

BBANBOB

BBANBOB il y a 3 minutes

YET here we sit down.67 and NOBODY even asks WHY or doesn't seem to see there IS SOME SORT ""SOMTHING ELSE"" affecting our current share price!!!! No that is priceless

CaptHowdy

CaptHowdy il y a 3 minutes

Not the first time they have failed to disclose the second party within an agreement with NXPL. Fernandez is as shady as they come, lack of transparency is exactly why the share price hovers around $1.00.

Nothing can be verified, so why would anyone trust what this company says. Pas

Bill2

Bill2 il y a 4 minutes

What happen if there is no shares to sell by MM’s, I have a feeling float is getting dry if no sells people can not buy,
Long share holder not going to sell so cheap when they know something big is coming, MOGN has a small float, I have almost 3 million and not selling any shares, I am waiti

extrinsic55

extrinsic55 il y a 4 minutes

LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting

gfp927z

gfp927z il y a 4 minutes

>>> Second top agency warns of Trump threat to World Bank's triple-A rating

Reuters

February 11, 2025

https://finance.yahoo.com/news/second-top-agency-warns-trump-131204942.html

LONDON (Reuters) - Fitch has become th

threewheeler

threewheeler il y a 4 minutes

KRTL weak hands took out bids, time to ask slap and leave them in the rear view mirror

imanjen13

imanjen13 il y a 4 minutes

Welcome back after a hiatus of two years! Your insight is appreciated. Price may get back to the 2014 area it was in when you first posted. I am sure you have an interesting story to tell.
Not advice to buy , sell or hold or to drink the Kool (and the Kids) Aid.

eastunder

eastunder il y a 4 minutes

RNG

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

extrinsic55

extrinsic55 il y a 4 minutes

LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting

janice shell

janice shell il y a 4 minutes

I don't think Hegseth will last long. And I am hoping the military comes to hate him.

stockanalyze

stockanalyze il y a 4 minutes

the previous admin has ruined so many lives of fannie and freddie investors over last 16 years via fellow travelers, deemrco, zandygandy, parottarot, carnivore, whaletale , crooksmit of mba

jindal

jindal il y a 4 minutes

Why does this show a slap of 100k volume. On occasion. Then nothing else for the rest of the day ?

georgie18

georgie18 il y a 4 minutes

AVR...$8.50...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 31853

Tuesday, February 11, 2025 3:30:05 PM

Post#
31854
of 31899
AVR...$7.82...🥳...Off my $7.51 Alert...

extrinsic55

extrinsic55 il y a 4 minutes

LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting

georgie18

georgie18 il y a 5 minutes

AVR...$8.50...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 31853

Tuesday, February 11, 2025 3:30:05 PM

Post#
31854
of 31899
AVR...$7.82...🥳...Off my $7.51 Alert...

navycmdr

navycmdr il y a 5 minutes

Booom ! - opposite effect ;-) Here’s what the privatization

of Fannie Mae, Freddie Mac may mean for homebuyers and investors

Published Wed, Feb 12 20252:00 PM EST - Ana Teresa Solá

https://investorshub.advfn.com/uimage/uploads/2025/2/12/jpamjHIT.JPG

scotty3371

scotty3371 il y a 5 minutes

It's time for Les to to back on the big business bozo show.

It helped so much!

PennyMillions852

PennyMillions852 il y a 5 minutes

3.7mill at .006! Idiots are out in full force trying to keep this at bay!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales