ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Philip Morris International Inc

Philip Morris International Inc (PM)

149,98
2,00
( 1,35% )
Mis à jour : 20:12:39

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,009,3010,409,449,851,8424,21 %124317:53:36
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,007,007,405,027,200,000,00 %085-
144,006,006,403,936,200,000,00 %0467-
145,005,005,405,205,202,0062,50 %6326319:26:08
146,004,104,403,504,251,2454,87 %1712517:51:40
147,003,103,402,993,251,63119,85 %813118:20:45
148,002,252,452,322,351,32132,00 %7910320:08:02
149,000,000,000,000,000,000,00 %00-
150,000,851,001,040,9250,79316,00 %1 0702 62819:56:37
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,050,000,000,000,00 %00-
160,000,020,350,020,1850,000,00 %03-
162,500,000,400,000,000,000,00 %00-
165,000,000,400,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,050,050,050,050,000,00 %0214-
141,000,100,150,100,1250,000,00 %043-
142,000,050,150,060,100,0120,00 %1119116:25:14
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,200,300,200,25-0,95-82,61 %307219:54:25
149,000,400,500,430,45-1,07-71,33 %233220:10:15
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,0019,7020,800,0020,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KDLYKindly MD Inc
US$ 3,75
(163,79%)
201,16M
TIVCTivic Health Systems Inc
US$ 0,4995
(112,55%)
425,72M
XLOXilio Therapeutics Inc
US$ 1,395
(112,33%)
144,38M
SPGCSacks Parente Golf Inc
US$ 0,7011
(75,89%)
58,24M
MYNAMynaric AG
US$ 0,435
(64,40%)
54,72M
ALCEAlternus Clean Energy Inc
US$ 0,063
(-72,12%)
3,1M
ATOMAtomera Incorporated
US$ 5,265
(-39,13%)
3,52M
TTOOT2 Biosystems Inc
US$ 0,084
(-37,31%)
5,11M
MSWMing Shing Group Holdings Ltd
US$ 3,57
(-36,81%)
827,81k
KALAKALA BIO Inc
US$ 7,00
(-35,66%)
484,44k
TIVCTivic Health Systems Inc
US$ 0,4995
(112,55%)
419,02M
CYNCYNGN Inc
US$ 0,1832
(12,39%)
243,66M
KDLYKindly MD Inc
US$ 3,75
(163,79%)
200,85M
NXUNXU Inc
US$ 0,381
(39,10%)
173,59M
XLOXilio Therapeutics Inc
US$ 1,395
(112,33%)
142,45M
Acme Investments Acme Investments il y a 2 minutes
Big crackdown on doing multiple RS!! Ceo's must move wisely!!
RDAR
fishhunter fishhunter il y a 2 minutes
Short term bad, Long term good. Any sort of transition will cause delays. Microsoft never did care about this project because it is of zero importance to Microsoft's core products and direction. However, this is a game changer and extremely important for Anduril so there should be more pressure f
VTSI
georgejjl georgejjl il y a 2 minutes
You.made an obvious mistake.

Without contrast MRI images are totally useless. Contrast shows the difference in the images.

Contrast is absolutely required to see the differences between images.

GOD bless,
AVXL
gfp927z gfp927z il y a 2 minutes
>>> Generac Stock Rises After Earnings Beat. Power Outages Helped.


Barron's

By Al Root

Feb 12, 2025


https://www.barrons.com/articles/generac-price-earnings-stock-power-outages-844ffd83?siteid=yhoof2


Ge
gilead23 gilead23 il y a 2 minutes
DENN this is the CC commentary SA calls out

" style="caret-color: rgb(45, 45, 45); color: rgba(45, 45, 45, 1); font-family: -apple-system, BlinkMacSystemFont, Roboto, Arial, "Segoe UI", sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 18px; background-c
sissyjane1 sissyjane1 il y a 2 minutes
Humbert....I am going to give you a new name....DIEHEART ...sure wish I would have bought in at todays pps would have had double my shares.
BNCM
Gizzer211 Gizzer211 il y a 2 minutes
Who here is gonna push the stock over .07 - .08 today 
BBUZ
gfp927z gfp927z il y a 3 minutes
>>> Generac Stock Rises After Earnings Beat. Power Outages Helped.


Barron's

By Al Root

Feb 12, 2025


https://www.barrons.com/articles/generac-price-earnings-stock-power-outages-844ffd83?siteid=yhoof2


Ge
Info3 Info3 il y a 3 minutes
Does anyone know the name of the 3rd party assisting with the PCAOB audit ? ...... And does anyone have the report from the N43-101 asset mining assessment ?
 ( JORC Report )
BMXI
delerious1 delerious1 il y a 3 minutes
MACKLEMORE - fucked up (official video)


https://www.youtube.com/watch?v=sn9EKC9nqU4
Gizzer211 Gizzer211 il y a 3 minutes
BBUZ small action over the past few days may be a precursor to the super app release, it moves extremely fast with a small float 
BBUZ
PennyMillions852 PennyMillions852 il y a 3 minutes
Looks like it, this has gotten here SEVERAL times now and can not get past it, something is going on, but once we break it, hopefully ALL HELL breaks loose and sends it!!!
IGPK
georgie18 georgie18 il y a 3 minutes
MSW...$3.17...Added the dip...🥳

georgie18


Member Level
Re: georgie18 post# 674152
Wednesday, February 12, 2025 12:06:05 PM

Post#
674159
of 674194
MSW...$4.12s clearing here...🥳...Off my $3.94 A
gfp927z gfp927z il y a 3 minutes
>>> Generac Stock Rises After Earnings Beat. Power Outages Helped.


Barron's

By Al Root

Feb 12, 2025


https://www.barrons.com/articles/generac-price-earnings-stock-power-outages-844ffd83?siteid=yhoof2


Ge
81vette 81vette il y a 3 minutes
Going to be biggest bear trap in history,or great short,30k Ava.every 15m@only 4%fee
I am betting on rare bear trap,news is astronomical value increase.
XLO
janice shell janice shell il y a 4 minutes
Aren't people in prison supposed to have soul-destroying jobs that take up most of their time? It sounds as if Liz is doing pretty much whatever she wants, and finds... enriching.
Doc logic Doc logic il y a 4 minutes
LessIsMore,

That’s your language not mine. I never tell anyone to buy or sell a stock unlike Investor082 and some others. I do opine about when the price looks like it might be or should be a good buy based on what I perceive but you will not find anywhere that I said someone or an
NWBO
RIGATONI RIGATONI il y a 4 minutes
We have heard it many times but all it takes is... common sense ~Rig
4C 4C il y a 4 minutes
I'd speculate he's trying to support the price.

Knowing full well that there is nothing else that will.

I'd also guess he's selling into the increase in volume - he knows this is cooked and it's only a matter of time before the window of opportunity passes.
UNVC
Acme Investments Acme Investments il y a 5 minutes
Needs to come down a little but this is an easy bounce if you have some loose change sitting around!!
GVSI
jay_tee jay_tee il y a 5 minutes
Don't fall for that conspiracy theory Scott, our seem more intelligent than that. We are all just having fun. It's been 3 yrs of the same banter for most of us here....
RNVA
rooster rooster il y a 5 minutes
This board needs this prescription… especially MrMike241 https://x.com/jacktronprime/status/1889728607511060802?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale il y a 5 minutes
RE HIRU Even Remotely Possible Fraud-- "Your Search Yielded No Results."
HIRU
elks elks il y a 5 minutes
Agreed Tic toc.
GVSI
doinit doinit il y a 5 minutes
someone sold a bunch..mut be short covering
PTHRF

Dernières Valeurs Consultées