ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
280,82
-1,44
( -0,51% )
Mis à jour : 21:06:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0076,0085,000,0080,500,000,00 %00-
210,0066,0075,500,0070,750,000,00 %00-
220,0056,0065,500,0060,750,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0016,0025,700,0020,850,000,00 %00-
270,006,0015,900,0010,950,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,001,004,801,002,900,000,00 %01-
300,003,704,803,704,250,000,00 %03-
310,002,344,802,343,570,000,00 %00-
320,002,464,802,463,630,000,00 %00-
330,000,004,800,000,000,000,00 %00-
340,000,004,800,000,000,000,00 %00-
350,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,000,000,000,000,000,00 %00-
195,000,000,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-
220,000,001,750,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,006,0015,000,0010,500,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0025,0035,000,0030,000,000,00 %00-
320,0035,0045,000,0040,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0066,0075,000,0070,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,93
(169,21%)
135,74M
EDITEditas Medicine Inc
US$ 2,8291
(62,59%)
25,7M
SINTSiNtx Technologies Inc
US$ 4,4601
(58,16%)
68,42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,35
(57,23%)
207,39M
BSLKBolt Projects Holdings Inc
US$ 0,7783
(43,65%)
21,67M
HCTIHealthcare Triangle Inc
US$ 0,4365
(-39,37%)
2,7M
NKLANikola Corporation
US$ 0,4776
(-37,64%)
103,58M
CNSPCNS Pharmaceuticals Inc
US$ 0,09005
(-36,81%)
72,99M
BPTHBio Path Holdings Inc
US$ 0,145
(-30,95%)
2,04M
SHOTWSafety Shot Inc
US$ 0,2132
(-28,93%)
12,39k
ADTXAditxt Inc
US$ 0,1297
(17,91%)
550,62M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0641
(17,61%)
446,33M
SMCISuper Micro Computer Inc
US$ 65,26
(16,95%)
245,51M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,348501
(56,56%)
207,39M
JTAIJet AI Inc
US$ 11,05
(172,17%)
135,69M
XMaster2023 XMaster2023 il y a 38 secondes
Let’s let more Billionaires own the media space and see what happens. The Media stations control what we hear and shape our perception of current events.
Download SAN which stands for Straight Arrow News. You will see how both sides are Manipulated.
NWBO
The_Gman The_Gman il y a 38 secondes
Nominee still has to be confirmed by the Senate so that will take a bit before he is appointed, but they are moving at warp speed to get everyone approved.

I can't imagine he's not going to fully support the President's agenda!
NB
capgain capgain il y a 45 secondes
I never got to try it, even though our ponds would freeze solid a lot in Maryland. Sure did fish and crab a lot in the bay though, I saw the whole bay frozen at the Chesapeake Bay bridge all the way across. 77 I believe.
michael702/ michael702/ il y a 47 secondes
Lot of selling today
BLLB
Lone Clone Lone Clone il y a 56 secondes
Banyan Intersects 15.9 Metres of 9.32 Grams per Tonne Gold, Airstrip Deposit, AurMac Project, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/metals-and-mining/banyan-intersects-159-metres-of-932-grams-per-tonne-gold-airstrip-deposit-aurmac-p-987388

Wednesday,
bbotcs bbotcs il y a 59 secondes
Gmenfan: There are a lot of sickos on the Federal benches. Federal Judges should NOT be appointed for life.
fuagf fuagf il y a 2 minutes
LOL Dunno. Seriously. No idea. Haven't had any today yet. Oh, one just now, normal.
Like i said it's like they are catching up for when i've been off-line.
If a 4-5-6 swarm comes today i'll let you know.
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
Same with you, buddy. How'd you keep your pipes from freezing.

In NJ, it was cold-ish but not enough to have to worry about water freezing, thank goodness.
bbotcs bbotcs il y a 2 minutes
al44: NTSB report
Good information. Thank you. But let's be realistic. Should the Blackhawk have been in commercial airspace at night?
glenn1919 glenn1919 il y a 3 minutes
MVIS..................................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
MVIS
ddls ddls il y a 3 minutes
So far, Buy: 1,710,000, Neutral: 200,000, Sell: 556,650...😎

15 minutes delayed and one hour to go.
BIEL
Lone Clone Lone Clone il y a 3 minutes
Snowline Gold Drills Mineralization 300 M Beyond Current Resource in Expansion Drilling at The Valley Deposit, Rogue Project, And Demonstrates District Potential with Intersection Of 20.9 Grams Per Tonne Gold Over 2.1 M At Its Jupiter Target, Einarson Project, Yukon

Resource Expan
BCM18 BCM18 il y a 3 minutes
"Smart traders sold profits at .001"

HAHAHAHAHAHAHA

LET'S GO BLLB!
BLLB
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$ADIA ran 2500%, $NUGN will run the same, if not more
ADIA NUGN
flyphil flyphil il y a 3 minutes
A promise?
HPIL
stockinspector stockinspector il y a 4 minutes
It is only lies if it doesn't come true. It is your decisions that put you here not mine. What makes our CEO keep trotting along while others have folded? How many companies have folded completely in the last 4 years? Especially the last 4 years! Thanks for standing up for JP as he can't do it for h
WDLF
peanutz peanutz il y a 4 minutes
Peeps have a right now mentality. I'm patient and will buy a ton of 4's if available. Flippers want it now ! We will have our day 😀
ASII
Stonewallet Stonewallet il y a 4 minutes
Say what you want, but your investigative skills are potentially wanting....not to mention, you're definitely dead wrong concerning my motives. I'm in hoping for that rare pink winner, with money I'm prepared to lose. You guys are seriously jaded. Unless I'm mistaken, when I checked OTCMarkets befor
ASII
dexprs dexprs il y a 4 minutes
Sold FINW and bought back BMBL 10 Calls. BMBL could end up as another mistake for me.
May have to stick to the method of "The first loss is the best loss." Or least loss. But I have been doing well selling covered calls on my mistakes in the past, of course this could be the past and no longe
BMBL
Ely Ely il y a 4 minutes
Is that all ya got? LOL! LONG LIVE KING TRUMP
Only 8 - 20 years of misery left for your TDS disability.

MAGA BABY!!!
Penny2Dime Penny2Dime il y a 5 minutes
Chart building up!
CYCA
vlispxpert vlispxpert il y a 5 minutes
RTC though, the way ask running away is clue reversal may be close though..would need a big dump to bust down .50
RTC
louieforpar louieforpar il y a 5 minutes
style="font-size: 1em"It has been a decades old saying that Putin is the greatest threat to America. 

Not only is the Convicted Rapist,Convicted Felon in bed with him but he has taken over that distinction. 

Saw a great movie for the umpteenth time