Primoris Services PRIM - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Primoris Services Corporation (PRIM)
Primoris Services Corporation (PRIM) Options

Primoris Services Corporation (PRIM)

61,905

-1,66

( -2,60% )

Mis à jour : 16:31:31

Retardé de 15 minutes

PRIM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	21,70	24,30	33,90	23,00	0,00	0,00 %	0	0	-
42,50	18,80	21,90	0,00	20,35	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	14,30	16,50	0,00	15,40	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,50	9,20	12,00	11,25	10,60	0,00	0,00 %	0	1	-
55,00	7,40	8,50	20,78	7,95	0,00	0,00 %	0	49	-
57,50	5,20	6,40	14,79	5,80	0,00	0,00 %	0	5	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	1,25	1,85	3,24	1,55	0,00	0,00 %	0	25	-
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,25	0,80	0,90	0,525	0,05	5,88 %	3	542	15:55:18
72,50	0,05	0,50	1,00	0,275	0,00	0,00 %	0	14	-
75,00	0,05	0,50	0,40	0,275	0,00	0,00 %	0	108	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,10	0,75	0,28	0,425	0,00	0,00 %	0	225	-
82,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	519	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	3,70	0,75	3,70	2,225	0,00	0,00 %	0	1	-
52,50	0,93	0,75	0,93	0,84	0,00	0,00 %	0	3	-
55,00	0,25	0,85	0,54	0,55	0,29	116,00 %	1	6	16:19:40
57,50	0,85	1,25	0,25	1,05	0,00	0,00 %	0	39	-
60,00	1,40	2,10	1,85	1,75	0,38	25,85 %	64	77	16:25:23
62,50	2,60	3,10	3,00	2,85	0,79	35,75 %	63	900	16:24:13
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	5,40	6,60	3,30	6,00	0,00	0,00 %	0	7	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	17,00	18,50	9,28	17,75	0,00	0,00 %	0	4	-
82,50	19,50	21,70	10,73	20,60	0,00	0,00 %	0	5	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,451399 (154,88%)	318,89M
BTOGBit Origin Ltd	US$ 0,4617 (64,89%)	163,9M
GVVisionary Holdings Inc	US$ 7,94 (62,37%)	46,64M
BOWNUBowen Acquisition Corporation	US$ 5,65 (56,94%)	23,45k
GENKGEN Restaurant Group Inc	US$ 6,9098 (35,75%)	1,04M
SHOTWSafety Shot Inc	US$ 0,14 (-39,13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0,47 (-27,91%)	489,12k
AGMHAGM Group Holdings Inc	US$ 0,1594 (-25,86%)	21,33M
YXTYXT.COM Group Holding Ltd	US$ 1,01 (-24,06%)	144,88k
OCTOEightco Holdings Inc	US$ 1,175 (-20,61%)	207,6k
SUNESUNation Energy Inc	US$ 0,451399 (154,88%)	318,89M
BTOGBit Origin Ltd	US$ 0,4617 (64,89%)	163,9M
PSTVPlus Therapeutics Inc	US$ 1,6897 (17,34%)	73,08M
NVDANVIDIA Corporation	US$ 111,72 (1,04%)	71,76M
ICONIcon Energy Corporation	US$ 0,1819 (25,45%)	68,44M

sundoctor

sundoctor il y a 3 minutes

JERSEYHAWG

JERSEYHAWG il y a 3 minutes

Your one of the smart ones. You can't fool me.

😅

fung_derf

fung_derf il y a 3 minutes

I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!

tedpeele

tedpeele il y a 3 minutes

Yes, 2024 was a bad year. Duh..

JoJr

JoJr il y a 3 minutes

True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!

bwmgftw

bwmgftw il y a 3 minutes

0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide

vlispxpert

vlispxpert il y a 3 minutes

in 574 calls 1.13

awesomed007

awesomed007 il y a 3 minutes

Very light volume continues, while the 🤡’s can’t sink it🔮👍

mike_dotcom

mike_dotcom il y a 4 minutes

Hey, we're UP three pennies so we're on our way!

BBANBOB

BBANBOB il y a 4 minutes

Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen

""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""

JERSEYHAWG

JERSEYHAWG il y a 4 minutes

Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.

glenn1919

glenn1919 il y a 4 minutes

VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 il y a 4 minutes

Very possible…🥳

xoom

xoom il y a 5 minutes

Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM

If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

TenKay

TenKay il y a 5 minutes

“those shares havent covered yet“

What absolute BS…for a whole host of reasons.

ORCA

ORCA il y a 5 minutes

GOOD JOB BARB.KEEP THEM COMING:)))

Greedy G

Greedy G il y a 5 minutes

~sold my 3/7 $464 puts @.05c

Bought 3/10 $467 puts @.52c

surfer44

surfer44 il y a 5 minutes

Higher interest rates changed the game. Big time. Wringing out the speculation.

Stonks444

Stonks444 il y a 5 minutes

Works now! That's a ton of info! Thanks for putting this together. There really is a lot of moving parts here.

spion

spion il y a 5 minutes

NBND 7M float @ .0054 +32%....breakout watch...very thin here

ace65

ace65 il y a 5 minutes

LOL...thats a big wall at .0003.Lets see some block buying.

eastunder

eastunder il y a 5 minutes

TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a

jesster64

jesster64 il y a 5 minutes

My thoughts exactly.

spion

spion il y a 5 minutes

NBND 7M float @ .0054 +32%....breakout watch...very thin here

Primoris Services

WisdomTree Commodity Sec...

Ile de France Mobilities...

Access Protocol

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales