ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RBC Bearings Incorporated

RBC Bearings Incorporated (RBC)

364,56
1,79
(0,49%)
Fermé 17 Février 10:00PM
364,57
0,01
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,00102,00106,900,00104,450,000,00 %00-
270,0092,0096,900,0094,450,000,00 %00-
280,0082,0086,900,0084,450,000,00 %00-
290,0072,0076,900,0074,450,000,00 %00-
300,0062,0066,800,0064,400,000,00 %00-
310,0052,0056,800,0054,400,000,00 %00-
320,0042,5046,5042,0044,500,000,00 %01-
330,0032,5037,0034,5534,75-0,000,00 %034-
340,0023,0027,3025,1525,150,000,00 %01-
350,0014,0018,2010,0016,100,000,00 %01-
360,006,5010,9011,408,700,000,00 %04-
370,001,055,508,003,2750,000,00 %01-
380,000,104,801,732,450,000,00 %06-
390,000,004,800,000,000,000,00 %00-
400,000,004,800,000,000,000,00 %00-
410,000,004,800,000,000,000,00 %00-
420,000,004,800,000,000,000,00 %00-
430,000,004,800,000,000,000,00 %00-
440,000,004,800,000,000,000,00 %00-
450,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,000,000,200,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-
280,001,014,801,012,9050,000,00 %01-
290,000,004,800,000,000,000,00 %00-
300,000,004,800,000,000,000,00 %00-
310,000,304,800,302,550,000,00 %02-
320,000,470,350,470,410,000,00 %013-
330,000,004,800,000,000,000,00 %00-
340,000,004,800,000,000,000,00 %00-
350,000,055,004,802,5250,000,00 %034-
360,002,507,0010,454,75-0,000,00 %01-
370,007,0011,509,959,250,000,00 %03-
380,0014,2018,800,0016,500,000,00 %00-
390,0023,6028,400,0026,000,000,00 %00-
400,0033,6038,400,0036,000,000,00 %00-
410,0043,6048,4046,0046,000,000,00 %00-
420,0053,6058,400,0056,000,000,00 %00-
430,0063,8068,500,0066,150,000,00 %00-
440,0073,7078,500,0076,100,000,00 %00-
450,0083,7088,500,0086,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
AJH92 AJH92 il y a 2 minutes
Share Structure - Updated February 15, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
sab63090 sab63090 il y a 2 minutes
imanjen13

I think if you look carefully at the chart, there are 2 downlines, the minor one from $10.50 down was broken & was stopped, but the more important line down from the (double top area....14.50 area and 14.00).....so that line is $14 and down across $10.50 now needs to be brok
AVXL
Invest-in-America Invest-in-America il y a 2 minutes
SRM: (8.8-Mil. Flt., 96% ): $0.70, 13% ; 2-14-25 (Open-M) news big shareholder " Lockup Agreement " (Florida); souvenirs, toys, gifts, collectibles. theme parks, carnivals, shows, sports, etc. (Florida).
////////////////////////////////////////////////////////////////////////////////
SRM
DCBill DCBill il y a 3 minutes
I just listened to it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA the Urban Institute, and others are making who opposing ending Fannie and Freddie C-Ship.
The more who understand, the better for shareholders. Please listen to as much of this as you n
RobotDroid RobotDroid il y a 3 minutes
Only us smart ones will sell the news, the rest will be here bitching and moaning until the end of days.
NWBO
Lime Time Lime Time il y a 4 minutes
fuagf, I don't read much here. It is very basic one sided. You just recently accepted the opposing side.

Your board comes up on the follow feed, Actives. We'd much rather put it on ignore, but the option is not there. I'll ask about that option on iHub soon.

So until t
RobotDroid RobotDroid il y a 5 minutes
Complete fiction and that fake post was deleted due to being...fake. The paid pumpers are working overtime to spread the usual not creative fiction.
NWBO
crazy horse 0 crazy horse 0 il y a 5 minutes
Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc_zt=23&_nc_ht=scontent-mia
NewBornTrade NewBornTrade il y a 5 minutes
Yet…. Y’all here ahahaha

$SPQS

2 tick flip lol
SPQS
AJH92 AJH92 il y a 5 minutes
Share Structure - Updated February 10, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,2
ECOX
blackcat blackcat il y a 6 minutes
Glad I live next door to these people. Maybe they'll still let me visit.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qwgrnmov77vx2alh7fqxccyo/bafkreigq3d57iggoymbznlzd2gbmn4ac6utjgef3srnrw7kkntw6oicyua@jpeg
Atown62 Atown62 il y a 6 minutes
When is the ceo dressing up next 44?
HHSE
janice shell janice shell il y a 7 minutes
Couldn't agree with you more.
gitreal gitreal il y a 7 minutes
It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!
NBRI
SC8 SC8 il y a 7 minutes
Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.
RDGL
PegnVA PegnVA il y a 8 minutes
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them
The workers, whose agency oversees the nation’s nuclear stockpile, had been fired on Thursday and lost access to their federal government email accounts
WASHINGTON — National Nuclear Sec
AJH92 AJH92 il y a 9 minutes
Share Structure - Updated February 15, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
Fully Diluted Fully Diluted il y a 9 minutes
You’re welcome,

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.
And yet you've told your clients that while Fannie's MBS don't have an explicit guarantee, t
FNMA
Zorax Zorax il y a 10 minutes
Wonder how shitface holds his urge to straight arm the flag.
SC8 SC8 il y a 10 minutes
Mistress and I had another baby. Ironic I'm outpacing my grown kids in that regard. Life is great.
RDGL
layton layton il y a 10 minutes
No bid still?
PSRU
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
It is really a sad state of affairs that this sickness is what so many like.
carlson carlson il y a 11 minutes
Nice POST!!!!
NBRI
sab63090 sab63090 il y a 11 minutes
Actually, I got to know my mailman pretty well & he told me if he worked really fast they would extend his area of service, so he would from time to time, stop, pullover and read some of the magazines he was to deliver, then continue his hours at work!....or work a bit slower and get overtime! ha
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock