ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Royal Caribbean Group

Royal Caribbean Group (RCL)

261,80
-1,29
(-0,49%)
Fermé 19 Février 10:00PM
261,00
-0,80
(-0,31%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
235,0026,0027,4028,5526,700,000,00 %0431-
237,5023,5025,6527,8624,5750,000,00 %015-
240,0021,2023,0021,0022,10-2,00-8,70 %234218/2/2025
242,5018,3520,6021,1519,4750,000,00 %024-
245,0016,0517,5014,5016,775-4,19-22,42 %266918/2/2025
247,5013,8015,7013,6514,750,000,00 %08-
250,0011,7013,1011,6512,40-2,10-15,27 %399918/2/2025
252,509,2510,7011,409,975-0,48-4,04 %21018/2/2025
255,007,709,158,408,425-0,90-9,68 %128718/2/2025
257,505,756,954,706,35-3,15-40,13 %417018/2/2025
260,004,104,504,154,30-1,35-24,55 %1751 23518/2/2025
262,502,743,052,872,895-1,10-27,71 %7099818/2/2025
265,001,781,901,761,84-1,06-37,59 %20026518/2/2025
267,501,041,450,781,245-1,12-58,95 %1 5962 38418/2/2025
270,000,580,910,530,745-0,70-56,91 %371 85618/2/2025
272,500,310,430,350,37-0,62-63,92 %9133118/2/2025
275,000,100,200,110,15-0,32-74,42 %321 98118/2/2025
277,500,030,320,330,1750,013,12 %411718/2/2025
280,000,020,100,050,06-0,17-77,27 %630318/2/2025
282,500,011,290,070,650,000,00 %029-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
235,000,010,450,040,23-0,23-85,19 %2077718/2/2025
237,500,010,240,020,125-0,52-96,30 %478218/2/2025
240,000,010,190,120,10-0,02-14,29 %734518/2/2025
242,500,030,280,070,155-0,05-41,67 %264518/2/2025
245,000,060,230,150,145-0,09-37,50 %23058218/2/2025
247,500,170,250,270,21-0,07-20,59 %4210718/2/2025
250,000,290,420,450,355-0,06-11,76 %41763918/2/2025
252,500,510,660,820,5850,067,89 %42789018/2/2025
255,000,721,071,090,895-0,05-4,39 %482 10518/2/2025
257,501,211,912,201,560,4324,29 %20340518/2/2025
260,002,242,552,542,3950,145,83 %1042 48618/2/2025
262,503,253,654,203,450,6116,99 %11212318/2/2025
265,004,755,154,354,95-0,55-11,22 %812518/2/2025
267,506,406,956,606,675-2,90-30,53 %121218/2/2025
270,008,359,107,558,725-0,76-9,15 %1614018/2/2025
272,509,9011,8516,0110,8750,000,00 %011-
275,0012,6013,9518,3613,2750,000,00 %042-
277,5014,7516,6510,4015,700,000,00 %00-
280,0017,4518,9516,2518,20-2,55-13,56 %5018/2/2025
282,5019,4521,7523,0020,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
Zardiw Zardiw il y a 4 minutes
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
WALL STREET KID WALL STREET KID il y a 4 minutes
How $AMC became more dangerous than Gamestop to hedge funds... why can't I buy AMC overnight trading?

https://www.youtube.com/watch?v=9NgR07F-D-k
AMC
Zardiw Zardiw il y a 4 minutes
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
eastunder eastunder il y a 5 minutes
AMD

Continue slow build in all to goal quantity in each
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
AMD
hap0206 hap0206 il y a 5 minutes
I wonder why they did not mention that the feds considered those same payments and decided not to prosecute Trump— he did not commit a fed campaign violation— I know, it was a NY campaign violation— and the judge refused to let the fed expert testify about the fed campaign laws

Going
Truthsocial Truthsocial il y a 6 minutes
ELMERS GLUE STICK I GLOW NONSENSE

Just keeping it real

RDGL MAYO CLINIC ISOPET DR KORENKO JHU HUMAN CLINICAL TRIALS NOW ONGOING IDE SOON
RDGL
MrMike241 MrMike241 il y a 6 minutes
You're supposed to be confused. Flood the zone with sh*t so that you don't notice your freedom and privacy being eroded.

I watched Elon talking via video at a Middle Eastern AI conference where he basically said that American government infrastructure is broken, and that America needs
Skipperdog11 Skipperdog11 il y a 6 minutes
Sleven, very true I did not read the filing and very true I have a very strong opinion about how these patent cases progress through the courts. I have never seen it to be a bone of contention that a primary strategy of the infringer is to use the courts to stretch out the process as long and far as
AMRN
noradio noradio il y a 7 minutes
We are wayyy overdue for some good old fashioned vigilantism.
StayHumble StayHumble il y a 7 minutes
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
Zardiw Zardiw il y a 8 minutes
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
Stock_Barber Stock_Barber il y a 9 minutes
corporate action (like a dividend or recall event) forces them to prove they own real shares. They cannot create synthetic shares to pay a dividend, so they are forced to cover.
And that has been tried by companies based on similar flawed reasoning... AND NOTHING HAPPENED!

Are
DBMM
Zardiw Zardiw il y a 10 minutes
I'm guessing the Chinese......maybe London...........Btw....earlier versions of an 'audit' was looking at the seals on the doors.........to see if they'd been messed with......I say those rooms are EMPTY.....lol...

Z
delerious1 delerious1 il y a 10 minutes
Any chance you could post the story?....rather than some Link?
RONN
dukeb dukeb il y a 11 minutes
From what I read parents don't even have to state a reason for opting not to have their children vaccinated. Just that they object and Texas law says the kids are exempt.

Done.
Zardiw Zardiw il y a 12 minutes
That poor bastard.........Azov said they'd hang him if he went for peace early on........We said GO GO GO ........we'll give you whatever you want..........Now he's fucked..........And over 1 MILLION ukrainians are DEAD DEAD DEAD.....and probably 2M minimum maimed for life......all of it OUR DOING..
Fredddddy Fredddddy il y a 12 minutes
Thank you. Missed last week with valentines. Florist. Getting back in the game this week. Still looking for a good set up for my swing trade. Happy Belated Birthday!
OMOLIVES OMOLIVES il y a 12 minutes
You can look it up yourself...the contracts the company(plural) involved..etc...etc. I can tell you haven't.

https://neuroleadership.com/

https://investorshub.advfn.com/uimage/uploads/2025/2/18/pni[gCapture.PNG

https://www.doge.gov/savings

janice shell janice shell il y a 13 minutes
Just wait till he starts digging into Finra the SEC and brokerage houses, that should be fun.

Really? And what would give him the right to "investigate" FINRA and brokerages? You know what I'm not into? I'm not into vigilantism. Musk is a childish 50-something who, like Trump, seems t
fuagf fuagf il y a 13 minutes
hap0206, Hey mommy, just robbed a bank. No problem, son,
nothing illegal, you haven't been found guilty in a court of law.

Yet another article you could have read coming up in a more useful place.
threewheeler threewheeler il y a 13 minutes
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
eastunder eastunder il y a 14 minutes
AMD's Secret Weapon Against Intel? Analysts Say It's Worth $170!

https://finance.yahoo.com/news/amds-secret-weapon-against-intel-175409763.html
Nauman khan
Tue, February 18, 2025 at 10:54 AM MST 1 min read

Feb 18 - The analyst group from Benchmark persists
AMD INTC
threewheeler threewheeler il y a 14 minutes
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
fuagf fuagf il y a 14 minutes
Hey mommy, jut robbed a bank? No problem, son, nothing
illegal, you haven't been found guilty in a court of law.

Dernières Valeurs Consultées

Delayed Upgrade Clock