Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Royal Caribbean Group (RCL)

318,13

-4,52

(-1,40%)

Fermé 27 Juin 10:00PM

316,40

-1,73

(-0,54%)

Après les heures de négociation: 12:57AM

Royal Caribbean Group ([symbol]) Options

RCL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
292,50	25,10	29,00	34,23	27,05	0,00	0,00 %	0	3	-
295,00	22,90	27,00	27,30	24,95	-4,65	-14,55 %	1	40	26/6/2026
297,50	20,60	24,50	35,88	22,55	0,00	0,00 %	0	7	-
300,00	19,00	22,60	23,16	20,80	-2,17	-8,57 %	2	41	26/6/2026
302,50	17,40	20,30	16,70	18,85	0,00	0,00 %	0	14	-
305,00	15,40	18,30	16,82	16,85	-8,52	-33,62 %	1	29	26/6/2026
307,50	13,20	16,40	22,21	14,80	0,00	0,00 %	0	10	-
310,00	11,30	14,70	14,25	13,00	-6,78	-32,24 %	2	24	26/6/2026
312,50	9,00	13,20	11,80	11,10	-7,19	-37,86 %	2	2	26/6/2026
315,00	7,50	11,40	14,22	9,45	0,00	0,00 %	0	31	-
317,50	6,80	10,30	8,50	8,55	-7,12	-45,58 %	1	89	26/6/2026
320,00	5,70	8,70	8,80	7,20	-0,40	-4,35 %	12	98	26/6/2026
322,50	4,00	7,70	6,00	5,85	-2,60	-30,23 %	3	11	26/6/2026
325,00	3,70	6,90	5,82	5,30	-1,43	-19,72 %	13	74	26/6/2026
327,50	2,25	5,40	4,10	3,825	-1,63	-28,45 %	26	9	26/6/2026
330,00	1,90	5,00	3,20	3,45	-3,60	-52,94 %	49	147	26/6/2026
332,50	1,50	4,50	3,39	3,00	-4,41	-56,54 %	2	3	26/6/2026
335,00	1,50	4,00	2,34	2,75	-1,66	-41,50 %	5	20	26/6/2026
337,50	0,80	2,50	2,00	1,65	-1,70	-45,95 %	1	10	26/6/2026
340,00	1,10	1,40	1,20	1,25	-2,30	-65,71 %	72	63	26/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
292,50	0,05	2,70	1,80	1,375	0,00	0,00 %	0	27	-
295,00	0,05	2,80	1,06	1,425	-0,14	-11,67 %	3	25	26/6/2026
297,50	0,05	3,10	12,80	1,575	0,00	0,00 %	0	2	-
300,00	0,45	2,95	1,43	1,70	-0,72	-33,49 %	16	63	26/6/2026
302,50	0,05	3,60	1,80	1,825	-5,51	-75,38 %	25	2	26/6/2026
305,00	0,50	4,10	1,80	2,30	-0,90	-33,33 %	27	44	26/6/2026
307,50	1,00	4,60	2,80	2,80	-1,20	-30,00 %	35	239	26/6/2026
310,00	1,75	4,90	3,10	3,325	0,18	6,16 %	17	66	26/6/2026
312,50	2,80	5,80	3,09	4,30	-0,71	-18,68 %	5	44	26/6/2026
315,00	4,30	6,80	4,70	5,55	-1,30	-21,67 %	61	50	26/6/2026
317,50	6,00	7,80	5,80	6,90	-1,54	-20,98 %	32	6	26/6/2026
320,00	6,20	9,00	5,85	7,60	-1,75	-23,03 %	5	53	26/6/2026
322,50	7,50	10,30	8,85	8,90	-0,39	-4,22 %	100	2	26/6/2026
325,00	8,70	11,90	9,65	10,30	-1,35	-12,27 %	10	38	26/6/2026
327,50	10,50	13,50	9,20	12,00	-2,75	-23,01 %	11	4	26/6/2026
330,00	12,20	16,20	13,59	14,20	0,00	0,00 %	0	5	-
332,50	14,00	18,00	31,60	16,00	0,00	0,00 %	0	0	-
335,00	16,00	20,00	13,60	18,00	-1,70	-11,11 %	1	1	26/6/2026
337,50	18,00	22,30	0,00	20,15	0,00	0,00 %	0	0	-
340,00	20,70	24,40	17,62	22,55	0,00	0,00 %	1	0	26/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

TradingStocks

TradingStocks il y a 16 minutes

Why Rezolve AI PLC (RZLV)’s Board Proposed a $300 Million Stock BuyBack https://finance.yahoo.com/markets/stocks/articles/why-rezolve-ai-plc-rzlv-201857619.html

Rezolve AI (NASDAQ: RZLV) proposed a discretionary share buyback program to repurchase up to $300 million of its ord

Ranb2khz

Ranb2khz il y a 23 minutes

In Other News: Chinese Mythos-Like AI, Tata Electronics Breach, Snyk Layoffs

~ Other noteworthy stories that might have slipped under the radar: Russia used Cellebrite to hack activist’s phone, Five Eyes issue urgent AI threat warning, macOS Gaslight backdoor, Scattered Spider guilty

FlashySage44

FlashySage44 il y a 26 minutes

Where has this myth come from that Nasrat will announce a buyout or merger in the CC this Tuesday.
It’s not a Hollywood movie.
Buyouts and mergers are announced whenever an agreement is made to be put to shareholders. Their timeline isn’t dependent on some big reveal in a CC.
I

P-Rawl

P-Rawl il y a 27 minutes

No.
No updates.
Just a website with a picture of palm trees. That's all you get for your shares. (Is it 3 million or 30 million you've got?)

xoom

xoom il y a 27 minutes

CowMan, You need to tell your head honcho to retire. He keeps on extending his retirement.

TrendTrade2016

TrendTrade2016 il y a 36 minutes

The maggots are accumulating as the clowns drink the kooky kool-Aid, but they got rocked hard as the insiders dump on the imaginary circumstances. Metals deep in a bearish divergence with no bullish signal in sight. The gold and silver kool-Aid drinkers are getting smoked and the Canadian clowns ar

Ranb2khz

Ranb2khz il y a 38 minutes

Honest – Leanna Crawford (lyrics)

https://www.youtube.com/watch?v=y-XUGDocN2c

https://www.youtube.com/watch?v=y-XUGDocN2c

•

eagle8

eagle8 il y a 40 minutes

Andrew Caravello, DO
@andrewcaravello
$NWBO
$INMB

$KRYS

$ABEO
#RDEB #EpidermolysisBullosa #EB
#DCVax #CORDStrom #VYJUVEK #ZEVASKYN

It Is Only a Matter of Time

A Tolerogenic DCVax: the Missing Piece for

DocLee

DocLee il y a 40 minutes

Bosch cannot and will not say anything involving the MAA or DCVAX unless MHRA announces something prior.
Why should this be the case?

If this provides a better interpretation of the Phase III trial, why shouldn't the results be made public before the MHRA have given their answe

eagle8

eagle8 il y a 48 minutes

RJM
@rjmsoflo
$NWBO

We all get the frustration. Everybody is tired. Everybody wants Linda Powers to speak. Everybody wants approval yesterday.

But calling her weak… pathetic… or clueless makes no sense at all.

You don’t have her background…

SCAMBUSTERKING

SCAMBUSTERKING il y a 1 heure

Cant spell failure without Jake

microcapbiotech

microcapbiotech il y a 1 heure

So, do we have 2 days left before we are supposed to get some announcement or data or updates?
Something, Anything, corporate news on where the company officers will be vacationing this summer,
amount of next years bonuses approved.
Of course, something more along the lines of w

JD400

JD400 il y a 1 heure

~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich

As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just

Investor082

Investor082 il y a 1 heure

Of course, you are. We know you are in it for philanthropy, LOL! ;)

On the other hand, the likes of Flipper and Gary enjoy averaging down every year. They have been at it for years. One over 13 years and the other close to a decade. You have got to appreciate that too, LOL! ;)

eagle8

eagle8 il y a 1 heure

Thanks for your reply meirluc.
Time will tell.

GLTU

JD400

JD400 il y a 2 heures

~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich

As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just

Latenightmike57

Latenightmike57 il y a 2 heures

gitreal, Rite CEO slit his own throat, AGAIN !!
This is the results from the graph that Schappert presented.

these assay results are accurate, and they mathematically prove that the Skull Valley dirt is economically worthless.
While the company attempts to spin thes

Investor082

Investor082 il y a 2 heures

We know next week is the mini pump week. LP’s financiers will be dumping a few. Then the couple of weeks following the July 3 presentation, the share price will be back near all time lows. Easy pump and dump scheme to follow. Thank me in mid July, LOL! ;)

WALL STREET KID

WALL STREET KID il y a 2 heures

$AMC ABOUT TO TAKEOFF! $180 PER SHARE!

https://youtu.be/iWhjP5y_UJU?si=I-THypjG-HQ7Z5oV

JD400

JD400 il y a 2 heures

~*~Mining & Metals 250~*~Ep.6~Silicon Valley - 250 Years of American Exceptionalism

May 29, 2026
In their garage, Stanford alums Bill Hewlett and Dave Packard created their first product, an audio oscillator. Their company—Hewlett-Packard—did more than succeed. It anchored Sil

JD400

JD400 il y a 2 heures

~*~Mining & Metals 250~*~Ep.5~The Transcontinental Railroad - Celebrating 250 Years of American Exceptionalism

Jun 8, 2026
The transcontinental railroad. By linking one American coast to the other, it transformed the global economy. But that Golden Spike might never have happe

Ace Trader

Ace Trader il y a 2 heures

Yer you got that right !!!! Standing buy to jump in at $120 for another ride !

Royal Caribbean

Vicinity Centres

Liberty All Star Growth

KST Beteiligungs

Ashford Hospitality

Teaminvest Private

iShares Global Healthcare

Mayville Engineering

Millennial Lithium

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.