ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Royal Caribbean Group

Royal Caribbean Group (RCL)

261,80
-1,29
(-0,49%)
Fermé 19 Février 10:00PM
261,00
-0,80
(-0,31%)
Après les heures de négociation: 1:42AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
235,0026,0027,4028,5526,700,000,00 %0431-
237,5023,5025,6527,8624,5750,000,00 %015-
240,0021,2023,0021,0022,10-2,00-8,70 %234218/2/2025
242,5018,3520,6021,1519,4750,000,00 %024-
245,0016,0517,5014,5016,775-4,19-22,42 %266918/2/2025
247,5013,8015,7013,6514,750,000,00 %08-
250,0011,7013,1011,6512,40-2,10-15,27 %399918/2/2025
252,509,2510,7011,409,975-0,48-4,04 %21018/2/2025
255,007,709,158,408,425-0,90-9,68 %128718/2/2025
257,505,756,954,706,35-3,15-40,13 %417018/2/2025
260,004,104,504,154,30-1,35-24,55 %1751 23518/2/2025
262,502,743,052,872,895-1,10-27,71 %7099818/2/2025
265,001,781,901,761,84-1,06-37,59 %20026518/2/2025
267,501,041,450,781,245-1,12-58,95 %1 5962 38418/2/2025
270,000,580,910,530,745-0,70-56,91 %371 85618/2/2025
272,500,310,430,350,37-0,62-63,92 %9133118/2/2025
275,000,100,200,110,15-0,32-74,42 %321 98118/2/2025
277,500,030,320,330,1750,013,12 %411718/2/2025
280,000,020,100,050,06-0,17-77,27 %630318/2/2025
282,500,011,290,070,650,000,00 %029-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
235,000,010,450,040,23-0,23-85,19 %2077718/2/2025
237,500,010,240,020,125-0,52-96,30 %478218/2/2025
240,000,010,190,120,10-0,02-14,29 %734518/2/2025
242,500,030,280,070,155-0,05-41,67 %264518/2/2025
245,000,060,230,150,145-0,09-37,50 %23058218/2/2025
247,500,170,250,270,21-0,07-20,59 %4210718/2/2025
250,000,290,420,450,355-0,06-11,76 %41763918/2/2025
252,500,510,660,820,5850,067,89 %42789018/2/2025
255,000,721,071,090,895-0,05-4,39 %482 10518/2/2025
257,501,211,912,201,560,4324,29 %20340518/2/2025
260,002,242,552,542,3950,145,83 %1042 48618/2/2025
262,503,253,654,203,450,6116,99 %11212318/2/2025
265,004,755,154,354,95-0,55-11,22 %812518/2/2025
267,506,406,956,606,675-2,90-30,53 %121218/2/2025
270,008,359,107,558,725-0,76-9,15 %1614018/2/2025
272,509,9011,8516,0110,8750,000,00 %011-
275,0012,6013,9518,3613,2750,000,00 %042-
277,5014,7516,6510,4015,700,000,00 %00-
280,0017,4518,9516,2518,20-2,55-13,56 %5018/2/2025
282,5019,4521,7523,0020,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
threewheeler threewheeler il y a 1 minute
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
fuagf fuagf il y a 2 minutes
Hey mommy, jut robbed a bank? No problem, son, nothing
illegal, you haven't been found guilty in a court of law.
Zardiw Zardiw il y a 2 minutes
Probably a good exit.........fwiw...........Profits are Profits....

Z
Monroe1 Monroe1 il y a 2 minutes
Call him and get back to us with his answer.
NBRI
PennyMillions852 PennyMillions852 il y a 3 minutes
.0074x.0075 this level gonna look real good soon!
IGPK
ChannelTrader ChannelTrader il y a 4 minutes
Exodus begins ... Orban Issues ‘Warning!’ Over ‘Soros NGO Network Fleeing to Brussels’ After USAID Funding Freeze

https://truthpress.com/news/orban-issues-warning-over-soros-ngo-network-fleeing-to-brussels-after-usaid-funding-freeze/?utm_source=truthpress.beehiiv.com&utm_medium=newsle
ORCA ORCA il y a 4 minutes
YOU JERKS KEEP MENTIONING MY NAME.EVERY STUPID DAY.
VDRM
wadegarret wadegarret il y a 5 minutes
Novice- ANET, good luck

COHR($88) beat by 30%, and raised as well, yet the stock went down 20% from earnings day highs, and has stayed down for going on two weeks now ! All the while analysts raised targets to $125 avg !
BDEZ BDEZ il y a 5 minutes
windchill around 20 below yesterday, tonite around minus 10
BDEZ BDEZ il y a 6 minutes
bitter cold here, will start to warm a little starting thursday....
arizona1 arizona1 il y a 6 minutes
WTF did you do with it hap? DOGE is coming for you. hehehe How did you and Barbie pull off this heist?

'It's gone': Elon Musk suggests without evidence that gold was 'stolen' from Fort Knox

https://www.rawstory.com/media-library/file-photo-gold-bars-are-stacked-in-th
BDEZ BDEZ il y a 7 minutes
Agree...saw pictures within last couple of years of them together. She was worth MANY millions.
Susie924 Susie924 il y a 8 minutes
It sure looks that way.
ShawnP123 ShawnP123 il y a 8 minutes
There's only one analyst on Motleyfool I consider to have good information on stocks. He at times, shows a lot of information and explains some of the comments in the Q's. His name is Parkev Tatevosian. You may want to listen to some of his commentaries and make up your own mind. I never believe
NVDA
OMOLIVES OMOLIVES il y a 8 minutes
No I am not. If I hear Cobol or anything similar one more time- I am going to lose it. :)
Miamifl Miamifl il y a 8 minutes
I'm very honored to be at the top of that list.
BIEL
BDEZ BDEZ il y a 9 minutes
yw & appreciate you sharing...
mrwrn2010 mrwrn2010 il y a 9 minutes
Don't recall him explicitly saying before or after mid 2026, but using the numerous context clues, I think the implication was that big developments will occur before mid 2026 and not after.
ELTP
cadillacdave cadillacdave il y a 10 minutes
Not very encouraging what has transpired. No doubt this is a gamble. Hopefully, something happens here soon, one way or the other.

Either a deal with a direction will happen or the company will slip into bankruptcy. Can't stay afloat forever, without revenue.
WDDD
OMOLIVES OMOLIVES il y a 10 minutes
Yeah..I know. We are not talking about the SSA alone. At least I am not.
BDEZ BDEZ il y a 10 minutes
That was crazy...
littlejohn littlejohn il y a 11 minutes
SMCX is 2x etf so you lose twice as fast

on drops as SMCI drops...

goes up 2 times as fast on up swings...

only a peon watcher here...

three reports now expected to be filed

aren't enough to regain past price status,
SMCI
blackhawks blackhawks il y a 12 minutes
All you REALLY did was point out how hopeless and hapless you are on this subject, which IS settled law.

I'll cut to the chase, again. IF any Dem were convicted for intent you would, without qualification, state 'C'MON, everyone KNOWS what he/she intended to do. Good luck with the fol
PantyPuller PantyPuller il y a 12 minutes
Will you ever just go away?
VDRM
ergo sum ergo sum il y a 12 minutes
I think Trump is dropping the sanctions.

Dernières Valeurs Consultées