ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ryman Hospitality Properties Inc

Ryman Hospitality Properties Inc (RHP)

98,35
-0,09
(-0,09%)
Fermé 25 Février 10:00PM
98,35
0,00
(0,00%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0041,0045,900,0043,450,000,00 %00-
60,0036,0040,700,0038,350,000,00 %00-
65,0031,0035,500,0033,250,000,00 %00-
70,0026,0030,900,0028,450,000,00 %00-
75,0021,0025,500,0023,250,000,00 %00-
80,0016,5020,700,0018,600,000,00 %00-
85,0011,6016,000,0013,800,000,00 %00-
90,007,0011,000,009,000,000,00 %00-
95,002,507,300,004,900,000,00 %00-
100,001,054,901,702,975-1,82-51,70 %13124/2/2025
105,000,102,850,001,4750,000,00 %00-
110,002,502,152,502,3250,000,00 %07-
115,000,003,000,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,002,252,002,252,1250,000,00 %010-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,950,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,504,800,502,650,000,00 %010-
85,000,003,000,000,000,000,00 %00-
90,000,150,900,660,5250,000,00 %060-
95,001,714,801,713,2550,000,00 %040-
100,001,005,803,533,400,000,00 %013-
105,005,109,500,007,300,000,00 %00-
110,009,5014,000,0011,750,000,00 %00-
115,0014,5019,000,0016,750,000,00 %00-
120,0019,6024,000,0021,800,000,00 %00-
125,0024,5029,000,0026,750,000,00 %00-
130,0029,5034,000,0031,750,000,00 %00-
135,0034,5039,000,0036,750,000,00 %00-
140,0039,5044,000,0041,750,000,00 %00-
145,0044,5049,000,0046,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
246,72M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
180,51M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
118,7M
Monroe1 Monroe1 il y a 3 minutes
You can pass it on. I am not worried in the least. He should take your call or better yet email and repost his response.

Again, could not get a fill on any 9's. Market makers are loading.
NBRI
steelpiston71 steelpiston71 il y a 3 minutes
Any thoughts on the BRC (Blackrock Silver) news and results?
ZenElf84 ZenElf84 il y a 4 minutes
Jack - where does the recurring monthly revenue come from and why is it increasing if the dilution schedule has remained the same and nothing ever gets deployed?
AITX
Top Penny Top Penny il y a 4 minutes
A BELR Divi means nothing, look for huge organic growth concerning $PSRU! Wouldn't be suprised to see share reductions in the billions moving forward, will be buying accordingly. Xavier making moves both politically and in the business world, rare for a pink no bid!
BELR PSRU
rooster rooster il y a 4 minutes
Prove it
ChanceVision ChanceVision il y a 5 minutes
New Gold & Silver Processing Plant Pics By TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
doc063 doc063 il y a 6 minutes
From the Halls of Montezuma...
XRPUSD
3331 3331 il y a 6 minutes
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 il y a 7 minutes
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi il y a 8 minutes
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat il y a 9 minutes
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA il y a 9 minutes
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain il y a 10 minutes
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 il y a 10 minutes
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell il y a 10 minutes
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars il y a 11 minutes
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds il y a 12 minutes
Moeron you would’t understand anyways…
NBRI
silver_bars silver_bars il y a 12 minutes
Mid-to-Large Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM MID-TO-LARGE CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 40 mid-to-large cap Gold & Silver mining-exploration
quester614 quester614 il y a 14 minutes
WRONG AGAIN AH XTI had submitted Exhibit A - NOTICE OF EVENT OF DEFAULT on 2/18/2025 to the COURT. That was 2 days before this BS MISLEADING statement. "And, that XTI has never claimed that Xeriant defaulted."


https://investorshub.advfn.com/uimage/uploads/2025/2/24/ghlhjSc
XERI
AlwaysOptimistic AlwaysOptimistic il y a 14 minutes
So now POTUS is starting negotiations over REE's from Russia. So, please add that addtl resource to JS's email.

I still think Elk Creek "needs" to be developed because REE"s from Ukraine or Russia are always at risk of supply disruption. I hope POTUS and EXIM take that in to considera
NB
unlimitedgains4 unlimitedgains4 il y a 14 minutes
Big news is coming patients wins the race 💯🚀
HMBL
SilkRoad SilkRoad il y a 14 minutes
I’m not sure but probably at least one, but at the same time, RKLB doesn’t have to deal with the FAA or lots of air traffic like SpaceX does. That’s why RKLB can do launch window after launch window. If SpaceX was smart it would buy RKLB just for the site. But Peter probably will never sell.
RKLB
ccie1024 ccie1024 il y a 16 minutes
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 il y a 16 minutes
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock