ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RLI Corp

RLI Corp (RLI)

75,61
0,17
( 0,23% )
Mis à jour : 16:04:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,5023,2027,500,0025,350,000,00 %00-
53,0020,2025,000,0022,600,000,00 %00-
55,5018,0022,900,0020,450,000,00 %00-
58,0015,7020,5017,9018,100,000,00 %06-
60,5013,2018,000,0015,600,000,00 %00-
63,0010,7015,500,0013,100,000,00 %00-
65,508,2013,000,0010,600,000,00 %00-
68,005,6010,400,008,000,000,00 %00-
70,503,207,900,005,550,000,00 %00-
73,001,106,003,253,550,000,00 %030-
75,501,255,002,003,1250,000,00 %07-
78,000,904,800,902,850,000,00 %053-
80,500,251,350,250,800,000,00 %012-
81,000,000,000,000,000,000,00 %00-
83,002,804,002,803,400,000,00 %00-
85,000,000,000,000,000,000,00 %00-
85,500,054,800,052,4250,000,00 %09-
86,000,000,000,000,000,000,00 %00-
88,000,601,200,600,900,000,00 %016-
90,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,500,004,800,000,000,000,00 %00-
53,000,004,800,000,000,000,00 %00-
55,500,004,800,000,000,000,00 %00-
58,000,004,800,000,000,000,00 %00-
60,500,004,800,000,000,000,00 %00-
63,000,004,800,000,000,000,00 %00-
65,501,034,801,032,9150,000,00 %038-
68,000,004,800,000,000,000,00 %00-
70,501,004,801,002,900,000,00 %019-
73,000,452,201,301,3250,000,00 %020-
75,501,151,751,401,450,000,00 %086-
78,000,505,302,752,900,000,00 %04-
80,502,557,406,654,9750,000,00 %06-
81,000,000,000,000,000,000,00 %00-
83,005,009,801,997,400,000,00 %00-
85,000,000,000,000,000,000,00 %00-
85,507,5011,900,009,700,000,00 %00-
86,000,000,000,000,000,000,00 %00-
88,0010,0014,400,0012,200,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,4272
(88,16%)
52,52M
CMRXChimerix Inc
US$ 8,4025
(69,41%)
78,09M
ARBBARB IOT Group Ltd
US$ 0,8076
(55,31%)
45,6M
SLXNSilexion Therapeutics Corporation
US$ 1,5881
(43,07%)
54,2M
CDXCChromaDex Corporation
US$ 8,0059
(42,96%)
3,13M
CUTRCutera Inc
US$ 0,175899
(-44,05%)
4,46M
CRKNCrown Electrokinetics Corporation
US$ 2,00
(-29,82%)
81,79k
LBGJLi Bang International Corporation Inc
US$ 1,45
(-27,50%)
63,41k
XCURExicure Inc
US$ 10,3757
(-27,34%)
48,47k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 22,32
(-23,06%)
183,96k
CMRXChimerix Inc
US$ 8,4025
(69,41%)
79,34M
CYCUCycurion Inc
US$ 0,8019
(23,10%)
62,2M
NVNINVNI Group Ltd
US$ 0,2839
(8,15%)
62,06M
ADTXAditxt Inc
US$ 0,061699
(23,89%)
59,75M
SLXNSilexion Therapeutics Corporation
US$ 1,582
(42,52%)
56,6M
AugustaFriends AugustaFriends il y a 5 minutes
$ORIS watch for 1.41 boom 💥 👌
ORIS
newbe2investing newbe2investing il y a 5 minutes
I couldn't get any .0001's......I tried! So who did?
TPTW
CCSAB CCSAB il y a 5 minutes
36 days to go. Can't wait
FMCC
don estaban don estaban il y a 5 minutes
Buddy up every day at 6 am trading early to bed early ro rise
MVNT
stock1ace1 stock1ace1 il y a 5 minutes
Radx halted on only 22k buy float locked 0 shares left to short https://fintel.io/ss/us/radx
PayMEmf PayMEmf il y a 5 minutes
Shares may have been released with business at status quo.

https://www.reddit.com/r/Amorphous/s/rerKsaT3aA


Eontec Up another 20% with 150 million shares traded.

LQMT
glenn1919 glenn1919 il y a 5 minutes
ARBB......STIM.......IBRX......CYCU......SLXN.......https://stockcharts.com/h-sc/ui?s=ARBB&p=D&yr=0&mn=2&dy=12&id=p84071410134
ARBB CYCU IBRX
2latefortears 2latefortears il y a 6 minutes
Yes, Patswil's $325/share. 🙂
FNMA
Triple nickle Triple nickle il y a 6 minutes
SWIM out some 7.20
Trooperstocks Trooperstocks il y a 6 minutes
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
Dr Speculator Ninja Dr Speculator Ninja il y a 6 minutes
There was a 501,000 bid at .45 all day yesterday. Never filled. Could be they are lining up to fill that order. I wouldn't be surprised to see that 500K block go through today.
ELTP
Trooperstocks Trooperstocks il y a 6 minutes
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
michael702/ michael702/ il y a 7 minutes
It's Jason ignore him
BLLB
BGCapital BGCapital il y a 7 minutes
ADHC files Breakthrough Device application with FDA for their diabetes medical device. Crazy to see this at a 1M market cap, especially with a pending FDA application

Also they have a former FDA official Stephen Weber who’s on their advisory board that led the team through the applic
ADHC
meitze meitze il y a 7 minutes
Yes, it has. And many more before it and still nothing to show shareholders but worthless, string along PRs. Remember Mask? He was right 3 years ago. Xeri will continue to send out PRs and accomplish little to nothing while telling us everything is great.
XERI
linkvest linkvest il y a 8 minutes
This should answer some questions: https://telvantis.com/wp-content/uploads/2025/02/Raadr-Doing-Business-as-Telvantis-Launches-Investor-Education-Series-to-Showcase-Business-Strategy-Technology-Focus-and-Uplisting-Plans.pdf
RDAR
PennyMillions852 PennyMillions852 il y a 8 minutes
Bid growing here now, 1milly at .0072!
IGPK
i_like_bb_stock i_like_bb_stock il y a 8 minutes
GVDI another lot of buying here been doing this for awhile now still dont know why
GVDI
FeMike FeMike il y a 8 minutes
Sticking to a million new shares a day rate.

On pace for 250 million new shares this year.

That is a 15+% loss on the year, just from dilution folks.

Keep telling yourselves Linda is good at her job.
NWBO
955 955 il y a 8 minutes
I agree. There's a new sheriff in town with an entirely new cabinet that thrives on original thought that's merit based, NOT DEI. These first 43 days have proven this. Globalists were caught flat-footed by their own foolishness.

https://investorshub.advfn.com/boards/read_msg.aspx
Slojab Slojab il y a 8 minutes
Right. And even 23% of them have enough sense to see their mistake in supporting Trump.
81vette 81vette il y a 8 minutes
In 1.12,past,multi day runs,cash .99 p/s,book $3.55,9%inside,chartable,predictable and not found yet
GXAI
ORCA ORCA il y a 8 minutes
.003 WILL BE A GOOD START.WITH GOOD NEWS .01 WILL BE GREAT.
BLLB
i_like_bb_stock i_like_bb_stock il y a 8 minutes
another lot of buying here been doing this for awhile now still dont know why
GVDI

Dernières Valeurs Consultées

Delayed Upgrade Clock