ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
232,11
-0,87
(-0,37%)
Fermé 16 Février 10:00PM
232,11
0,00
(0,00%)
Après les heures de négociation: 10:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0057,0066,900,0061,950,000,00 %00-
175,0052,1062,000,0057,050,000,00 %00-
180,0047,0056,900,0051,950,000,00 %00-
185,0042,1052,000,0047,050,000,00 %00-
190,0037,0046,900,0041,950,000,00 %00-
195,0032,0041,900,0036,950,000,00 %00-
200,0027,0036,900,0031,950,000,00 %00-
210,0019,1025,400,0022,250,000,00 %00-
220,0010,2016,0012,1013,10-0,70-5,47 %1314/2/2025
230,000,055,904,402,975-0,40-8,33 %211214/2/2025
240,000,6010,000,925,30-0,38-29,23 %181814/2/2025
250,000,104,500,502,300,0716,28 %148214/2/2025
260,000,050,200,200,125-0,05-20,00 %610214/2/2025
270,000,051,700,050,8750,000,00 %049-
280,000,050,250,150,150,000,00 %0105-
290,000,104,000,102,050,000,00 %018-
300,000,050,700,050,3750,000,00 %017-
310,000,264,800,262,530,000,00 %017-
320,000,210,100,210,1550,000,00 %036-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,254,800,252,5250,000,00 %01-
195,000,434,800,432,6150,000,00 %01-
200,000,454,800,452,6250,000,00 %011-
210,000,054,501,102,2750,000,00 %02-
220,000,602,700,651,65-0,65-50,00 %113914/2/2025
230,000,253,203,201,725-0,90-21,95 %76214/2/2025
240,005,5011,7011,508,600,000,00 %018-
250,0015,8021,1019,3118,45-0,000,00 %043-
260,0025,5031,4017,0028,450,000,00 %00-
270,0035,0042,4025,1038,700,000,00 %00-
280,0043,2053,006,0048,100,000,00 %00-
290,0053,2063,0041,0058,100,000,00 %00-
300,0063,2073,0021,6668,100,000,00 %00-
310,0073,2083,000,0078,100,000,00 %00-
320,0083,2093,0036,3388,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
misterfishman misterfishman il y a 5 minutes
Well at least your wise.can you imagine with all your years of wisdom and knowledge if you were placed in a twenty year old body.with what you have learned you can cause a lot of troulble.
RDAR
Gmenfan Gmenfan il y a 6 minutes
Hey BDEZ, all I see is this on the linked page:

"Honestly, guys, I don't blame him. WTF is Trump doing?'[
hap0206 hap0206 il y a 6 minutes
Oh my goodness -- what a disaster -- libs read and weep
=========

Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR


The tidal wave of change just gained unstoppable momentum. In a grou
Myth Myth il y a 6 minutes
“Stratus” - John McLaughlin, Jeff Beck Band live

https://www.youtube.com/watch?v=PevdetZIS1E
Energy Manager Energy Manager il y a 6 minutes
Wanted: A test for THC impairment - Indiana was originally going to set the cut-off limit for THC at 5ng/ml, but amended it to using the saliva test for THC as a complimentary means to sobriety tests, weaving, blood tests, etc., until the science is better understood...

https://india
LCTC
meshcan meshcan il y a 6 minutes
Hi Winechemist,
Hope you and your dad are doing well! Long time no talk :)
I would like to hear your professional opinion regarding recent CC and comments about launching Vyvanse, Reverse Split or merger acquisition.

Please let us know.
Thanks
ELTP
zab zab il y a 7 minutes
Is that where all of America pisses

On trump. 
Timing101 Timing101 il y a 7 minutes
$MGOL $HMR See the Link below ( I always provide ) and just to clear up a few things.
1. The NEW SYMBOL shows is HMR, which should reflect in any holdings one has through your broker. I have seen
some Posts that showed different ,but go with the one on the publication and Filin
HMR MGOL
zab zab il y a 8 minutes
Trump wasted 20 million going to the Superbowl. 
cojoboy cojoboy il y a 8 minutes
God..you're killing my friend.😂😂😂😂😂😂
RDAR
sissyjane1 sissyjane1 il y a 8 minutes
hopefully we will get an earlier audit than the 90 plus days given but not counting on it
MONI
MasterBlastr MasterBlastr il y a 8 minutes
Looks like a trader got caught upside down, disappeared in mid-2024.
ALPP
johnglenn johnglenn il y a 9 minutes
Oh boy. You're my ally on this board.

Lastone!?!?!? Where are you!?!?!?!? I need you. I understand. Mcvee is sorry. Please come back.
ALRTF
thecrusher2011 thecrusher2011 il y a 9 minutes
Ok provide the link of the viral song that made everyone laugh in support of Kamala.

Where all the hot young girls dancing to Kamala?
No they're dancing to the guy with the golden toilets.


https://x.com/Ten111Five/status/1834337548925042950?t=MVD0AnzUIw
capgain capgain il y a 9 minutes
LOL, Me too.
theswordman theswordman il y a 9 minutes
Just curious if or why you possibly believe any of this??

Its funny enough that the same person also said that the amawrecks debacle would be worth BILLIONS (minimum). Pretty sure that didn't happen. You do realize that didn't happen?? There were no BILLIONS $$$
There was no To
CYDY
crazy horse 0 crazy horse 0 il y a 9 minutes
yeah sure maybe he will be gone soon pemanently

Zelenskyy slams door on Peace Talks, Demands $250B from the West to keep the war from ending

Says he will Not Accept ANY peace deal negotiated by Trump and Putin

https://x.com/freechewy/status/18911649122247
rvz1020 rvz1020 il y a 10 minutes
Are you serious?  I was here with the run to 70.  I made good money but then made the mistake in buying more.   Then Adam screwed the shareholders with his bs RS.  I remember homers were saying that would cause the squeeze lmao.  Sold all my shares and now I look and it's at $3 hahaha. Don't worry,
AMC
Myth Myth il y a 10 minutes
Breaking Up Somebody's Home - Joe Bonamassa, Eric Gales, John McLaughlin (Live)

what a band....

https://www.youtube.com/watch?v=fUt1HKjtXxE
Value_Investor Value_Investor il y a 10 minutes
WARNING! Anyone who buy this CH7-Liquidation-BANKRUPRCY-Ready Pos Scam Above $0.0005 will soon incur Huge Losses ! Because ALST has -$0.04211 a share Huge NEGATIVE Book Value and -$11M Huge NEGATIVE Net Asset or Shareholder's Equity Value! Only Mere $189 total cash, LOL! The company just iss
ALST VTXB
crazy horse 0 crazy horse 0 il y a 11 minutes
Worcester is the 2nd largest city in Mass. Boston is the largest


Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
cojoboy cojoboy il y a 11 minutes
It sucks...but..it is what it is my bro.😎😎😎😎😎
RDAR
BDEZ BDEZ il y a 12 minutes
Zelenskyy slams door on Peace Talks, Demands $250B from the West to keep the war from ending

Says he will Not Accept ANY peace deal negotiated by Trump and Putin

https://x.com/freechewy/status/1891164912224727525
louieforpar louieforpar il y a 12 minutes
Unfortunately his uncle and father were assassinated for standing up against the mob and corruption. 

Perhaps he and his small hands(Felon)boss will fare the same. 

Only in the first inning here. What until everything starts to take real shape.Some disabled veteran who'

Dernières Valeurs Consultées

Delayed Upgrade Clock