ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sea Limited

Sea Limited (SE)

134,95
1,82
(1,37%)
Fermé 16 Février 10:00PM
134,99
0,04
(0,03%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,009,6010,3010,209,952,3930,60 %111 95014/2/2025
126,008,759,358,359,051,8428,26 %964014/2/2025
127,007,608,706,408,151,1020,75 %85414/2/2025
128,007,007,507,357,251,3021,49 %103014/2/2025
129,005,607,106,556,351,8539,36 %254014/2/2025
130,005,406,155,205,7750,9522,35 %1013 59614/2/2025
131,004,605,704,305,150,9126,84 %354014/2/2025
132,003,904,554,154,2252,45144,12 %131514/2/2025
133,002,894,003,453,4450,7527,78 %47914/2/2025
134,002,652,932,772,790,7335,78 %305014/2/2025
135,002,122,492,102,3050,2614,13 %5491 72214/2/2025
138,000,931,190,841,060,033,70 %10614/2/2025
139,000,741,110,790,9250,000,00 %3014/2/2025
140,000,581,250,650,9150,0916,07 %8435214/2/2025
141,000,450,840,490,6450,25104,17 %15114/2/2025
142,000,330,580,000,4550,000,00 %00-
143,000,230,480,000,3550,000,00 %00-
145,000,150,230,120,190,111 100,00 %309714/2/2025
150,000,010,750,050,380,0266,67 %1664214/2/2025
155,000,100,100,100,100,000,00 %036-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,000,130,220,200,175-0,22-52,38 %2412014/2/2025
126,000,180,250,400,215-0,72-64,29 %19514/2/2025
127,000,080,320,280,20-0,48-63,16 %185014/2/2025
128,000,150,440,400,295-0,50-55,56 %373914/2/2025
129,000,210,570,570,39-0,61-51,69 %513014/2/2025
130,000,600,700,710,65-0,82-53,59 %1394014/2/2025
131,000,011,110,990,56-1,70-63,20 %543914/2/2025
132,000,921,231,501,075-0,82-35,34 %415814/2/2025
133,001,381,561,571,47-3,08-66,24 %42514/2/2025
134,001,561,962,141,76-5,71-72,74 %114514/2/2025
135,002,172,462,352,315-1,35-36,49 %431514/2/2025
138,003,304,850,004,0750,000,00 %00-
139,003,905,355,424,6250,000,00 %7014/2/2025
140,004,656,6016,405,625-0,000,00 %09-
141,005,557,200,006,3750,000,00 %00-
142,006,257,900,007,0750,000,00 %00-
143,007,909,100,008,500,000,00 %00-
145,0010,0011,4022,9510,700,000,00 %02-
150,0014,1516,800,0015,4750,000,00 %00-
155,0019,1021,700,0020,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Gmenfan Gmenfan il y a 2 minutes
Hi Al, The dems aren't smart enough to realize that.
Monksdream Monksdream il y a 2 minutes
ETSY, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[iyobIMG_5240.gif
ETSY
nowwhat2 nowwhat2 il y a 2 minutes
This website / crypto sector / and XRP board, is just FULL of haters, HODLers and slanderers , all of whom HATE and just loathe T.A. !

All of whom just HATE seeing thier "investments" being analyzed, scrutinized and under a microscope.

https://investorshub.advfn.com/
XRPUSD
Ely Ely il y a 3 minutes
Now this is Tooooooooooo Funny!! DOGE and BIG Balls doing their jobs!!
Washington DC housing market plummets as DOGE lays off thousands of federal workers
https://www.dailymail.co.uk/news/article-14403091/doge-mass-layoffs-median-home-price-washington-dc.html

MAGA
rocioyogi rocioyogi il y a 3 minutes
I see the buyout between two and three dollars pps!!!!$!!!!!$! 😎
ELTP
Gmenfan Gmenfan il y a 4 minutes
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
Gmenfan Gmenfan il y a 4 minutes
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
Checkmate 36 Checkmate 36 il y a 5 minutes
The more frequent you post this, the more your motive shows. The more disingenuous you seem.

Do you really believe you will sway investors into believing your financial advice? Give it a break bruh…
NWBO
Monksdream Monksdream il y a 5 minutes
WOK, 10 Q 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/vieevIMG_5239.gif
WOK
awesomed007 awesomed007 il y a 6 minutes
Nas. and Nyse minimum listing is $4, so I may wait and consider selling at $20 mil, lol! Time will tell how this will all play out. 🔮🤞
RDAR
57_2001 57_2001 il y a 7 minutes
Some reading for the weekend.


hope it holds and is obeyed.

https://www.archives.gov/milestone-documents/marbury-v-madison
kip128932156 kip128932156 il y a 9 minutes
https://northernforum.net/trumps-strategy-could-revolutionize-housing-market-by-liberating-fannie-mae-and-freddie-mac/


FNMA
jacksonjohn jacksonjohn il y a 9 minutes
LOL. Protohype is toning down the hype.... when it goes to zero then he will say WAP is better than goo.
LWLG
OMOLIVES OMOLIVES il y a 10 minutes
Oh yeah...but the overall level of play is just unfathomable. For anyone that doesn't follow hockey-you would have to sit them down and explain. I don't see how something this stacked with skill will ever happen again.

My 92 year old mother asked me if there was a Nations game on
lodas lodas il y a 11 minutes
@KeyKey........... watch you money when YOU HAVE IT, NOT AFTER YOU LOSE IT!!!!!!......others want to take it from you....and, CASH is always King, especially when you need it....words from someone who lost Bigtime in the 2008 Financial crisis...... Lodas
COOP
Seminole Red Seminole Red il y a 12 minutes
Tarlov is a democrat
Monksdream Monksdream il y a 12 minutes
ADI, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lkmjgIMG_5238.gif
ADI
Bull_Dolphin Bull_Dolphin il y a 12 minutes
Very cool, Trump was doing donuts around Daytona in Air Force One. The man is the ultimate showman!
rocioyogi rocioyogi il y a 13 minutes
Well for one I think this is already pretty much been in the works under the blankets for 6 to 12 months. Everything is pretty much on schedule as planned. I think the main suitors have already had discussions and I think we’re pretty much well past half way point because preliminaries would’ve esta
ELTP
NeoSunTzu NeoSunTzu il y a 13 minutes
This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years (see the YouTube video URL at the bottom of this post - posted by Navy). If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative
x993231 x993231 il y a 13 minutes
I had you on iggy but somehow it pooped up.  I heard there is this one guy that invests and is in the financial business that traded on insider news, that news is now irrelevant.   Can you imagine risking a very well paying job and thinking that they are the exception to the rules and fiduciary resp
LWLG
Konaploinks Konaploinks il y a 14 minutes
Scientists achieve world-leading quantum entanglement of molecules
15 January 2025
Media release
Physics
Share page:

Team picture of scientists carrying out this research
Scientists from our top-rated Physics department have set a global milestone by
IONQ
cojoboy cojoboy il y a 14 minutes
You still here attacking me after 2 years..in your PHIL head 24/7....lolololol😂😂😂😂😂😂😂😂
PHIL
shurtha2000 shurtha2000 il y a 15 minutes
Anyone who Interferes with Trump and Doge is Absolutely Corrupt and is the Sole Problem

Dernières Valeurs Consultées

Delayed Upgrade Clock