ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Skechers USA

Skechers USA (SKX)

56,40
-2,09
( -3,57% )
Mis à jour : 16:46:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,5013,7015,800,0014,750,000,00 %00-
45,0011,2013,200,0012,200,000,00 %00-
47,508,809,900,009,350,000,00 %00-
50,006,307,000,006,650,000,00 %00-
52,504,604,800,004,700,000,00 %00-
55,002,803,1011,802,950,000,00 %01-
57,501,551,702,671,6250,000,00 %02-
60,000,600,850,850,725-1,19-58,33 %4510715:43:18
62,500,300,400,350,35-0,34-49,28 %397815:58:44
65,000,100,200,110,15-0,34-75,56 %162 88015:45:19
67,500,170,200,170,1850,000,00 %0150-
70,000,050,250,550,150,40266,67 %56415:41:53
72,500,030,150,050,090,0266,67 %104 12415:55:47
75,000,300,300,300,300,000,00 %053-
77,500,020,750,020,3850,000,00 %082-
80,000,030,030,030,030,000,00 %077-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,500,250,750,250,500,000,00 %05-
45,000,000,100,000,000,000,00 %00-
47,500,100,200,100,150,000,00 %01-
50,000,250,400,350,3250,27337,50 %15616:19:20
52,500,650,750,750,700,55275,00 %21116:23:49
55,001,351,501,401,4250,6075,00 %245416:39:24
57,502,502,652,502,5750,8955,28 %19116:39:52
60,004,104,704,204,401,3044,83 %4669416:33:03
62,506,206,506,406,351,7036,17 %327216:02:47
65,008,309,107,408,700,558,03 %213915:30:40
67,5010,8011,306,1311,050,000,00 %0168-
70,0012,7014,308,0013,500,000,00 %036-
72,5014,2016,809,6615,500,000,00 %01-
75,0016,7019,3011,9018,000,000,00 %00-
77,5019,2021,605,3320,400,000,00 %03-
80,0021,7024,207,5022,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,6398
(83,83%)
55,66M
FRGTFreight Technologies Inc
US$ 1,5392
(49,44%)
47,67M
PTIXProtagenic Therapeutics Inc
US$ 0,3871
(40,10%)
52,64M
BTOGBit Origin Ltd
US$ 0,431
(34,98%)
95,29M
JFINJiayin Group Inc
US$ 9,3371
(32,07%)
473,06k
STISolidion Technology Inc
US$ 0,165
(-45,24%)
3,64M
AGHAureus Greenway Holdings Inc
US$ 1,1904
(-45,14%)
875,98k
TNYATenaya Therapeutics Inc
US$ 0,5201
(-45,07%)
5,33M
AGMHAGM Group Holdings Inc
US$ 0,0872
(-34,44%)
36,15M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,47
(-33,48%)
15,67M
NVDANVIDIA Corporation
US$ 112,875
(-1,04%)
131,9M
UOKAMDJM Ltd
US$ 0,1818
(21,20%)
108,56M
BTOGBit Origin Ltd
US$ 0,43
(34,67%)
94,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,029
(-12,95%)
85,67M
CYCUCycurion Inc
US$ 0,714
(18,78%)
77,81M
Doubledown75 Doubledown75 il y a 23 secondes
Trump says he is going to "tell it like it is" and I say good. Bring back free market capitalism. Should have never been too big too fail or too big too jail. QE and MMT should have never happened either.
Spy maybe test 540 at the least in my opinion.
Good luck
SPY
delerious1 delerious1 il y a 32 secondes
NEWS:...TSXV:NXH ... OTC:NXHSF...Next Hydrogen receives its ISO 9001 and ISO 45001 certifications
MISSISSAUGA, Ontario, March 04, 2025 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (“Next Hydrogen“ or the “Company”) ( TSXV:NXH , OTC:NXHSF ) is pleased to announce that it has received offic
NXHSF
ddls ddls il y a 37 secondes
Let's get this junk going, for the note-holders...😃

Time is limited!.
BIEL
ProfitScout ProfitScout il y a 39 secondes
$RMXI News: Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, today announced plans to
RMXI
F14SVF24 F14SVF24 il y a 40 secondes
With the number of posts you're making in the last couple days, it must be to get paid then. LOL. Good luck.
HMBL
955 955 il y a 47 secondes
Roger Stone Calls For AG Pam Bondi To Launch A Criminal Investigation Into Democrat Leaders That Illegally Held A Shadow Diplomatic Meeting With Zelensky Hours Before The Infamous White House Confrontation In An Attempt To Derail Trump’s Peace Initiative
https://imagedelivery.net/aeJ6ID7yrMcz
fredscott36 fredscott36 il y a 51 secondes
.....PERFECT TIMING on the PAYOUT.................stock market crashes and we cash in....................

.....we can then start buying ASSETS at 50% on the dollar........nice............BRING THE THUNDER, please, soon........






splintered sunlight splintered sunlight il y a 52 secondes
Now that's a smackdown.........
PRPS
Konaploinks Konaploinks il y a 54 secondes
And I wish I was 52 instead of 72. But it is what it is. A whole lot is going to happen in the next 10 to 20 years. In 17 years my daughter could be President. And I plan on being around to witness her inauguration!
IONQ
Gus1212 Gus1212 il y a 59 secondes
It's a big opportunity for all the shorts to cover NOW.

The market is in a big correction and we are still slightly green.
If they don't cover now they will look back at this week and weep.


What can they be thinking? I have no clue.
Take your
NWBO
Red Cloud Red Cloud il y a 1 minute
Same here - kind of hate to raise my cost average
which is why I buy in such low quantities at this price. Ultimately it will all result in a spectacular profit even if my average goes up a few pennies.
FNMA
WooptdooU WooptdooU il y a 1 minute
Lab experiment lifer welfarists abusing the capitalist system... helplessly hopeful pennylongs abused!!!
LWLG
Dragonman1 Dragonman1 il y a 1 minute
Just waiting for the Quarterly Report! It Should be great!
KEGS
delerious1 delerious1 il y a 1 minute
NEWS:...TSXV:NXH ... OTC:NXHSF...Next Hydrogen receives its ISO 9001 and ISO 45001 certifications
MISSISSAUGA, Ontario, March 04, 2025 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (“Next Hydrogen“ or the “Company”) ( TSXV:NXH , OTC:NXHSF ) is pleased to announce that it has received offic
NXHSF
georgie18 georgie18 il y a 1 minute
SPGC...added .132 range...🥳

georgie18

Member Level
Re: None

Tuesday, March 04, 2025 9:34:21 AM

Post#
676049
of 676079
SPGC...15s clearing here...🥳...nice pop off the .122 low...
SPGC
makinezmoney makinezmoney il y a 1 minute
GOLD going to $3k/oz

Just watch !!!!!!!!!!!

Perfect environment to keep on CLIMBING.

Now at $2900
GOLD
zeusgodmd zeusgodmd il y a 1 minute
Don't worry all those little shares getting picked up
RNAZ
Imindog Imindog il y a 2 minutes
For the final time you retard Iqst has zero Net income so leotard hopefully will get shut down for false advertising!! They lose money every day period!!
IQST
Its_TradingG Its_TradingG il y a 2 minutes
Doc leaving you all hanging on the $ENZC lawsuit, only a matter of time before he deletes his i-Hub account and vanishes off of earth with your personal information lol you can't make this stuff up. Watch him try and come on here with a rebuttal without giving an update or the name of the law firm l
ENZC
dukeb dukeb il y a 2 minutes
Short term boycotts never work. People may avoid buying from a particular store or buying a particular product, but that just means that after the boycott ends people buy all the items they forewent.

To be effective, folks needs to make long term changes in their buying habits, like
TGT
getmenews getmenews il y a 2 minutes
I doubt Congress will vote against my new plan..

Nice day
BTCUSD
n4807g n4807g il y a 2 minutes
Tesla China Shipments Halve in February, Compounding Slow Start
https://finance.yahoo.com/news/tesla-china-shipments-halve-february-113653388.html

It appears TSLA is permanently in BYD's rearview mirror in the Chinese EV market.
BYD TSLA
Dumb&dumber4long Dumb&dumber4long il y a 2 minutes
Again, I ask why?
Lower lows & lower highs still.

Waiting on reversal, no matter how long it takes.
Higher highs/higher lows 2x in a row, all else the same.
TNXP
royal1 royal1 il y a 2 minutes
The same should apply to the ones who have 4600+ posts on the same ticker.
HMBL
georgie18 georgie18 il y a 2 minutes
NVNI...2724...🥳...Off the .23 range dip...

georgie18

Member Level
Re: georgie18 post# 676050

Tuesday, March 04, 2025 9:43:37 AM

Post#
676055
of 676078
NVNI...2676...🥳

georgie18
NVNI

Dernières Valeurs Consultées

Delayed Upgrade Clock