ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Schlumberger Ltd

Schlumberger Ltd (SLB)

41,37
1,61
(4,05%)
À la fermeture: 07 Mars 10:00PM
41,37
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,504,655,003,504,8250,000,00 %04-
37,004,254,554,434,401,8873,73 %21221:04:13
37,503,654,001,293,8250,000,00 %03-
38,003,053,501,293,2750,000,00 %016-
38,502,653,053,202,851,70113,33 %75420:00:39
39,002,112,462,392,2851,60202,53 %186721:30:59
39,501,702,032,231,8651,73346,00 %3234020:18:22
40,001,121,471,441,2951,22554,55 %15449621:54:29
40,500,801,000,980,900,88880,00 %53930521:50:06
41,000,270,480,350,3750,28400,00 %3201 50521:59:45
41,500,020,690,070,3550,0116,67 %36787221:46:46
42,000,010,010,010,01-0,04-80,00 %4881 46421:44:55
42,500,010,010,020,01-0,02-50,00 %7111 30220:55:51
43,000,010,010,010,01-0,02-66,67 %19658921:45:43
43,500,010,500,020,2550,01100,00 %39592119:56:18
44,000,010,210,010,110,000,00 %632320:33:58
44,500,010,960,010,4850,000,00 %036-
45,000,020,050,010,035-0,01-50,00 %532619:48:00
45,500,010,940,010,4750,000,00 %0177-
46,000,010,300,010,1550,000,00 %024-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,500,090,530,090,310,000,00 %0858-
37,000,040,670,040,3550,000,00 %0259-
37,500,210,530,210,370,000,00 %042-
38,000,170,400,170,2850,000,00 %063-
38,500,130,160,010,145-0,12-92,31 %526120:32:13
39,000,010,010,010,01-0,08-88,89 %76 08418:25:22
39,500,020,270,010,145-0,22-95,65 %142 99621:32:04
40,000,010,330,020,17-0,44-95,65 %543 71921:01:24
40,500,010,940,010,475-1,11-99,11 %1 5152 02920:08:32
41,000,010,380,050,195-1,49-96,75 %40076419:13:42
41,500,110,780,180,445-1,71-90,48 %19642421:41:43
42,000,360,700,670,53-1,65-71,12 %5761421:41:43
42,500,651,521,551,085-1,36-46,74 %2714317:25:31
43,000,811,873,101,340,000,00 %0145-
43,501,382,592,041,985-0,08-3,77 %139119:01:13
44,001,992,834,102,410,000,00 %04-
44,502,653,253,552,950,000,00 %00-
45,003,454,553,924,00-0,78-16,60 %11216:24:13
45,503,954,254,454,10-1,15-20,54 %5618:19:05
46,004,454,854,934,650,6114,12 %20918:18:52

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
DiscoverGold DiscoverGold il y a 3 minutes
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan il y a 4 minutes
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX il y a 4 minutes
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW
Chiron Chiron il y a 4 minutes
This trash hasn't been delisted yet?
RDAR
Mark Mark il y a 4 minutes
$CHSN .2595 high of day
CHSN
Fdc4 Fdc4 il y a 4 minutes
Definitely, not way you can be fixed, ORCA. Hahahahahahaha bananas .

Diamond hands
VDRM
Chiron Chiron il y a 4 minutes
Solid week.
AIBT
Chiron Chiron il y a 4 minutes
Rock solid close: .003 Target 
BLLB
Gmenfan Gmenfan il y a 4 minutes
Het Al, I don't see many libs defending the Dem's actions in regard to the non political people having accolated and condolences given to them.
MightyX MightyX il y a 5 minutes
During this period OTC-trader-group-fraud claimed being “good at trading”
TPTW
Truenorth2016 Truenorth2016 il y a 6 minutes
💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I am make a trade and not a long term investment that yes I found a bottom on my TRADE!!!! MY DAILY TRADE!!!! It seems like you are the one that need to be educated all I know is MY TRADE IS GREEN!!! LOLOL Girl go somewhere
GCAN
getmoreshares getmoreshares il y a 6 minutes
ACON-- gave back yesterdays gains-- SMH! 1.37 now. Down from 1.71
ACON SMH
VortMax VortMax il y a 6 minutes
I think that cost of acquisition will continue to come down, rates payable to ehth will go up, and persistency will go up. So margin expansion. I'd expect margin to increase 3 to 5% annually starting in 2026. Just 10% margin expansion puts them at $50m net or so. There are many ways in which Med
EHTH
Filterthenoise Filterthenoise il y a 7 minutes
Wonder wait made Diggy invest his $ and life into a ticker that has failed for years, and he's always been hopeless on?

Frauds 🤡 bashers are here in such high volume. Wonder why? Can't wait to find out🎅
RNVA
MightyX MightyX il y a 7 minutes
Y’all gave-the Ghana-news 3-days to jack-up price..then drop(no-dilution-nearly-1yr in-that-period).
TPTW
JimmyRich JimmyRich il y a 7 minutes
Come on trust.. we’re making progress we’re not at $1.00 but we’re also not at.05 anymore.. keep the faith my friend we will get there.. time is all it take’s.. be patient and I know we all have with bursts of frustration here and there lol..: but progress is good and we will hopefully continue to c
UEEC
ORCA ORCA il y a 7 minutes
YOU SHOULD CHANGE YOUR NAME TO GOOD time SUCKER.LMAOOOOOOOOOO
VDRM
otterman otterman il y a 7 minutes
Yup here too. Plus the slowness doesnt seem to be any different.
Chachang1 Chachang1 il y a 8 minutes
That was yesterday.
VAPR
Gmenfan Gmenfan il y a 8 minutes
No snow but cold, very windy weather. In case I haven't let you know in the past.... I HATE WINTER more and more as I advance through my 70s! Enjoy your weekend EZ and good to see ya again.
Halkid Halkid il y a 8 minutes
Acon Nice move, nvni went to .33 but wasn’t watching , hopefully goes back up tomorrow
Good time Charlie Good time Charlie il y a 9 minutes
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise il y a 10 minutes
from L2 looks like 128 million shares were sold today leaving approx less than 635 million left available until maxed a/s 😮
TKMO