ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S&P Global Inc

S&P Global Inc (SPGI)

539,69
-2,63
(-0,48%)
Fermé 17 Février 10:00PM
540,60
0,91
(0,17%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
510,0028,6033,4027,0531,000,000,00 %0361-
512,5025,8031,4012,8028,600,000,00 %038-
515,0023,8028,7026,4326,253,1313,43 %13114/2/2025
517,5020,8026,8021,0023,800,000,00 %05-
520,0018,5023,8022,0721,150,502,32 %217014/2/2025
522,5016,0020,7012,1618,350,000,00 %01-
525,0014,8018,5016,2016,656,1060,40 %25614/2/2025
527,5012,4016,307,8014,350,000,00 %00-
530,0010,3014,6013,9512,45-0,05-0,36 %3225014/2/2025
535,007,2010,2010,008,702,0425,63 %101414/2/2025
540,004,106,505,005,300,000,00 %2816514/2/2025
545,001,954,502,753,2250,249,56 %521514/2/2025
550,000,052,701,321,3750,119,09 %87414/2/2025
555,000,451,251,320,850,68106,25 %12414/2/2025
560,000,250,950,280,60-0,12-30,00 %16014/2/2025
565,000,200,650,150,425-2,25-93,75 %10214/2/2025
570,000,100,150,180,125-0,02-10,00 %238814/2/2025
575,000,001,400,000,000,000,00 %00-
580,003,304,303,303,800,000,00 %018-
585,000,001,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
510,000,050,850,200,450,000,00 %052-
512,500,050,951,420,500,000,00 %015-
515,000,150,800,890,4750,000,00 %037-
517,500,401,150,540,775-1,86-77,50 %2914/2/2025
520,000,551,151,390,850,000,00 %026-
522,500,702,250,001,4750,000,00 %00-
525,000,051,800,750,925-1,79-70,47 %5314/2/2025
527,500,452,201,431,325-1,67-53,87 %2114/2/2025
530,001,002,351,551,675-0,76-32,90 %63214/2/2025
535,002,204,803,003,50-1,50-33,33 %10114/2/2025
540,004,008,005,006,00-0,70-12,28 %16314/2/2025
545,005,108,500,006,800,000,00 %00-
550,009,0013,6018,2011,300,000,00 %06-
555,0012,1018,3023,6015,200,000,00 %01-
560,0017,0022,800,0019,900,000,00 %00-
565,0022,2028,200,0025,200,000,00 %00-
570,0027,3034,0036,8030,65-0,000,00 %00-
575,0031,9039,000,0035,450,000,00 %00-
580,0036,8043,700,0040,250,000,00 %00-
585,0042,0049,200,0045,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
IcyGalaxy60 IcyGalaxy60 il y a 2 minutes
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain il y a 5 minutes
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman il y a 6 minutes
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman il y a 11 minutes
Hahahaha ok bro.
RDAR
misterfishman misterfishman il y a 12 minutes
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA il y a 12 minutes
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit il y a 17 minutes
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 il y a 19 minutes
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr il y a 21 minutes
Intents and purposes.
PegnVA PegnVA il y a 22 minutes
Well I would hope so.
RSI38 RSI38 il y a 23 minutes
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts il y a 25 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy il y a 26 minutes
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 il y a 33 minutes
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry il y a 37 minutes
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin il y a 40 minutes
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame il y a 42 minutes
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry il y a 43 minutes
" That is sad news " .. !!!
BottomBounce BottomBounce il y a 45 minutes
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce il y a 45 minutes
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN

Dernières Valeurs Consultées

Delayed Upgrade Clock