Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S&P Global Inc (SPGI)

400,16

-7,23

(-1,77%)

Fermé 24 Juin 10:00PM

401,00

0,84

(0,21%)

Après les heures de négociation: 1:52AM

S&P Global Inc ([symbol]) Options

SPGI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
365,00	33,90	39,60	0,00	36,75	0,00	0,00 %	0	0	-
370,00	29,00	34,70	0,00	31,85	0,00	0,00 %	0	0	-
375,00	24,40	29,90	0,00	27,15	0,00	0,00 %	0	0	-
380,00	19,50	25,10	47,05	22,30	0,00	0,00 %	0	1	-
385,00	14,30	20,50	0,00	17,40	0,00	0,00 %	0	0	-
387,50	12,90	18,70	0,00	15,80	0,00	0,00 %	0	0	-
390,00	10,60	14,30	0,00	12,45	0,00	0,00 %	0	0	-
392,50	9,80	12,50	12,46	11,15	-7,03	-36,07 %	1	1	23/6/2026
395,00	7,90	10,50	8,80	9,20	-22,70	-72,06 %	12	4	23/6/2026
397,50	5,40	8,00	7,10	6,70	0,00	0,00 %	13	0	23/6/2026
400,00	4,60	7,00	15,00	5,80	0,00	0,00 %	0	3	-
402,50	2,95	5,60	5,20	4,275	-5,90	-53,15 %	8	2	23/6/2026
405,00	2,70	3,70	3,98	3,20	-2,92	-42,32 %	4	5	23/6/2026
407,50	1,95	3,40	6,80	2,675	0,00	0,00 %	0	2	-
410,00	1,35	2,65	2,80	2,00	-1,20	-30,00 %	9	13	23/6/2026
412,50	1,10	1,60	1,45	1,35	0,00	0,00 %	1	0	23/6/2026
415,00	0,65	1,20	1,00	0,925	-1,52	-60,32 %	5	76	23/6/2026
417,50	0,50	1,10	0,95	0,80	-1,02	-51,78 %	5	38	23/6/2026
420,00	0,30	0,80	0,75	0,55	-0,59	-44,03 %	11	121	23/6/2026
422,50	0,05	1,20	1,52	0,625	-1,03	-40,39 %	3	8	23/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
365,00	0,00	0,35	0,30	0,30	0,00	0,00 %	0	50	-
370,00	0,05	0,45	0,45	0,25	0,18	66,67 %	1	63	23/6/2026
375,00	0,15	0,50	0,33	0,325	-0,07	-17,50 %	3	16	23/6/2026
380,00	0,10	0,60	0,59	0,35	-0,10	-14,49 %	4	29	23/6/2026
385,00	0,70	2,60	1,03	1,65	0,23	28,75 %	5	42	23/6/2026
387,50	0,90	1,30	1,30	1,10	0,20	18,18 %	3	67	23/6/2026
390,00	1,45	1,95	1,65	1,70	0,51	44,74 %	9	35	23/6/2026
392,50	1,85	2,65	1,65	2,25	-0,55	-25,00 %	9	4	23/6/2026
395,00	2,55	3,30	3,30	2,925	1,15	53,49 %	18	27	23/6/2026
397,50	3,30	4,30	3,30	3,80	0,60	22,22 %	2	8	23/6/2026
400,00	4,40	5,50	5,08	4,95	1,28	33,68 %	7	59	23/6/2026
402,50	5,70	6,80	3,84	6,25	0,00	0,00 %	0	6	-
405,00	7,20	9,50	6,58	8,35	2,23	51,26 %	3	10	23/6/2026
407,50	7,10	11,30	6,70	9,20	0,00	0,00 %	0	4	-
410,00	8,60	13,30	11,13	10,95	2,14	23,80 %	8	111	23/6/2026
412,50	10,60	14,50	8,94	12,55	0,00	0,00 %	0	1	-
415,00	11,50	17,90	13,68	14,70	3,78	38,18 %	2	14	23/6/2026
417,50	13,70	17,90	11,50	15,80	0,00	0,00 %	0	165	-
420,00	16,00	21,10	16,05	18,55	7,45	86,63 %	2	81	23/6/2026
422,50	18,40	23,40	19,52	20,90	0,31	1,61 %	2	3	23/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

MightyX

MightyX il y a 5 minutes

Bout to break .05 overnight and sexy6 on-deck necks

MC10459

MC10459 il y a 6 minutes

$BKTH, VERY LOW FLOAT. Needs volume. All it will take is a group of traders to be interested. This can fly easily.

LA4321

LA4321 il y a 7 minutes

this long ago passed curious ....and sad--------inexcusable how the ceo is now presenting his public stock........the market loves good news....can live with bad news-------it is no news...silence....that will destroy a stock. and after years of-----this ------i have ZERO idea what a ceo could d

Monterey2000

Monterey2000 il y a 8 minutes

After hours price $302…hmmm

trunkmonk

trunkmonk il y a 9 minutes

The take down is flawless. I give them credit. Sub 60 tomorrow unfortunately for longs. I got a lot of physical, but I’m not in denial of what they are doing. Trump doesn’t have a clue how to handle post oil sky rocketing and an enemy who has been playing him. Let’s see what he does in coming Q befo

againstallodds

againstallodds il y a 10 minutes

Debunking YOU!!!

gitreal

gitreal il y a 10 minutes

Our gold and silver bullion holdings $43.5 million

Prove there's even one ounce of gold. You can't.

Don Faton

Don Faton il y a 12 minutes

Yep makes no difference on any em stocks. I can buy and sell them and see level 2 no issues. So no problem here for any of them.

MartinLutherKing

MartinLutherKing il y a 16 minutes

Partnership agreement with tesla is on all the speculation radars.. stay tuned news is coming sooner than later

Denn55

Denn55 il y a 16 minutes

What does AI say about what you should do in your life next?

MartinLutherKing

MartinLutherKing il y a 19 minutes

It was tripple 0001 bankrupt a couple of months back, Now in dollars with new leadership without your famous reversal... What you think about that rockafella…

KngmAz

KngmAz il y a 20 minutes

IF YOU BELIEVE THEN HOLD. IF YOU DON'T BELIEVE THEN SELL. SIMPLE.

KngmAz

KngmAz il y a 20 minutes

IF YOU DON'T LIKE BIEI THAN YOU DON'T HAVE TO STAY INVESTED IN BIEI. NO ONE IS MAKING YOU STAY HERE. JUST SELL ALL OF YOUR SHARES OF BIEI FIRST THING TOMORROW MORNING AND THEN JUST MOVE ON. BELIEVE ME YOU WILL NOT BE MISSED. BYE-BYE.

Genz2

Genz2 il y a 22 minutes

https://www.teslarati.com/tesla-tops-american-made-index-for-sixth-consecutive-year/

Now just think what Tesla sales would do if all of a sudden a lightning bolt hit Elon, and he became more generous!!!! Maybe Elon just needs to realize life is SHORT AND YOU CAN’T TAKE IT WITH YOU!!!

joe_techi

joe_techi il y a 22 minutes

The Dukes Of Stratosphear - Little Lighthouse
https://www.youtube.com/watch?v=davK8592Afw

PIPEYARD HERO

PIPEYARD HERO il y a 27 minutes

Yep, that's exactly my concern. After all these months and now after FID, I've not seen a single legit reporter / media outlet even hint at the TGLO connection or at least mention that Delfin is keeping a shell corp alive. Maybe I missed it? Maybe there are some journalistic or legal constraints t

TradingCharts

TradingCharts il y a 27 minutes

https://media.stocktwits-cdn.com/api/3/media/13114067/default.webp
https://www.linkedin.com/feed/update/urn:li:activity:7475292903108595713/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

northam43

northam43 il y a 28 minutes

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-S-1 confirmed at the close, projected low 7339.59, low was due today. Next possibilities: D-S-2, 7595.51, 6/24/26 or D-1 (Overdue), 7308.23,, 6/25/26

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ldyxtDaily

northam43

northam43 il y a 29 minutes

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-S-1 confirmed at the close, projected low 7339.59, low was due today. Next possibilities: D-S-2, 7595.51, 6/24/26 or D-1 (Overdue), 7308.23,, 6/25/26

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ldyxtDaily

StarlingChaser

StarlingChaser il y a 29 minutes

I personally still can’t imagine FIFA getting involved without being willing to support the back end. Why not have a dog in the fight if it represents you. I don’t know but FIFA would benefit by being a buyer of bonds. I am not an expert in this area but just makes sense to me. It’s like saying I wi

Waynewayne

Waynewayne il y a 30 minutes

Oh but it is !!!

SSKILLZ1

SSKILLZ1 il y a 32 minutes

He is currently pitching a no hitter (Jinxed him thankfully didn't need to deal with that today) slightly better then the TD kodai Senga has given up today I don't care how the young guys are give one them a chance they can't possibly be any worse than this he is uncompetitive. If he gets to make an

Lime Time

Lime Time il y a 32 minutes

It takes two years of unaudited Fins to OTCIQ to get trading again on all Brokerages. Ive proved this with those two real life examples. You are clearly out in left field kicking the grass. This will be a huge hit again. Can exist forever 🚀

This has zero debt. Sharp cancelled

Brookfield Property REIT

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.