ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S&P Global Inc

S&P Global Inc (SPGI)

486,49
6,64
(1,38%)
Fermé 15 Mars 9:00PM
486,49
0,00
(0,00%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,0093,00100,400,0096,700,000,00 %00-
400,0083,0090,700,0086,850,000,00 %00-
410,0073,0080,500,0076,750,000,00 %00-
420,0063,1070,400,0066,750,000,00 %00-
430,0053,2059,4099,5056,300,000,00 %05-
440,0043,3049,9094,5846,600,000,00 %01-
450,0033,6041,0037,6037,300,000,00 %03-
460,0024,0030,7078,8727,350,000,00 %01-
470,0016,2022,0014,1019,100,000,00 %017-
480,0010,2012,6010,1611,401,6619,53 %182414/3/2025
490,004,306,305,475,300,9721,56 %135114/3/2025
495,002,556,902,764,725-0,34-10,97 %21714/3/2025
500,001,453,002,102,225-0,35-14,29 %112314/3/2025
505,000,754,101,212,425-0,21-14,79 %1614/3/2025
510,000,401,951,681,1750,000,00 %0291-
515,000,104,700,002,400,000,00 %00-
520,000,454,600,502,5250,000,00 %0153-
522,500,354,501,352,4250,000,00 %02-
525,000,304,401,682,350,000,00 %01-
527,500,204,400,902,300,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,000,004,300,000,000,000,00 %00-
400,000,300,500,300,400,000,00 %04-
410,000,054,400,002,2250,000,00 %00-
420,000,154,503,402,3250,000,00 %01-
430,000,254,700,132,475-3,27-96,18 %2314/3/2025
440,000,454,800,812,6250,000,00 %05-
450,000,751,451,251,100,000,00 %0829-
460,000,651,952,801,300,000,00 %054-
470,001,502,102,381,80-3,42-58,97 %16214/3/2025
480,003,304,305,503,80-3,20-36,78 %1713514/3/2025
490,007,2010,7010,508,950,000,00 %0167-
495,0010,1013,300,0011,700,000,00 %00-
500,0012,9017,7016,9515,30-5,31-23,85 %611614/3/2025
505,0016,6023,104,8019,850,000,00 %04-
510,0021,1028,0023,1524,550,000,00 %025-
515,0026,2032,9031,4529,55-3,47-9,94 %1014/3/2025
520,0030,8037,6031,4534,200,000,00 %050-
522,5032,7040,2010,7036,45-0,000,00 %04-
525,0035,4042,7045,6439,050,000,00 %02-
527,5038,7045,207,7541,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
capgain capgain il y a 2 minutes
Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4
manibiotech manibiotech il y a 4 minutes
Have the depositions started in MM's lawsuit ??

"Soon" 
You are clueless how the real world works 


NWBO
golfer101mi golfer101mi il y a 4 minutes
Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!
ATIG
cottonmather cottonmather il y a 5 minutes
I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.
prototype_101 prototype_101 il y a 6 minutes
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
Louie_Louie Louie_Louie il y a 6 minutes
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
deepdj011 deepdj011 il y a 9 minutes
Outbreak !!! Wait 3 Hour !!!
XRPUSD
Louie_Louie Louie_Louie il y a 9 minutes
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
FMCC
jxyzobrien jxyzobrien il y a 13 minutes
this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims
BIOCHEMUP BIOCHEMUP il y a 14 minutes
Succesful launch, again.
RKLB
theorysuit theorysuit il y a 14 minutes
This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.
IOVA
exwannabe exwannabe il y a 16 minutes
I see Roswell Park's SurVaxM is on the list, but not the drug(s) we in-licensed from them.

Is the fact that Roswell talks much more about SurVaxM the reason?

I wonder which Roswell Park cares more about,
NWBO
Just the facts maam Just the facts maam il y a 17 minutes
Looks like MNK will merge with Endo

https://www.proactiveinvestors.co.uk/companies/news/1067868/percocet-maker-endo-to-merge-with-mallinckrodt-in-nearly-7b-deal-1067868.html Merger

ANIP
capgain capgain il y a 19 minutes
GM, have a good day. :)
ksquared ksquared il y a 20 minutes
Morning, Bull. Good to see you posting.
I'm getting a ton of annoying OOPSies.
Time to give up for a while.
navycmdr navycmdr il y a 20 minutes
Our new Sheriff gets up early !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxvnwScreenshot_20250315_035426_X.jpg
FNMA
JSmith5 JSmith5 il y a 21 minutes
Not news until its verified

I guess I don't understand your comment. Although you certainly don't want to just rely on some random guy posting information on the internet, this is the kind of thing that you can easily verify yourself in like 5 seconds from the source - like the US Di
FNMA
ksquared ksquared il y a 22 minutes
Morning, cap. Score one for Trump. DEI is the scourge of the workplace.
The only way to make everything "equitable" is to lower the standards.
As the old saying goes... "you can't make a silk purse out of a sow's ear."
BTW, skin color and ethnicity have nothing to
Bullrunner2 Bullrunner2 il y a 26 minutes
Thanks will do.
AMRN
Just the facts maam Just the facts maam il y a 27 minutes
I found Mallinkrodt's Earnings release from Friday promising for ANIP's self prefilled syringe option.

Q4 Acthar Results
Acthar Gel net sales were $138.8 million in the fourth quarter, an increase of 33.0% versus the prior year period, and $485.7 million for the full year,
ANIP
Signor Signor il y a 27 minutes
Feels like PLTR of OTC
PLTR
SkeBallLarry SkeBallLarry il y a 27 minutes
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
SkeBallLarry SkeBallLarry il y a 28 minutes
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
Signor Signor il y a 29 minutes
AI and Blockchain play
https://youtu.be/T_sl6zXMCBU
RNVA