ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Simpson Manufacturing Co Inc

Simpson Manufacturing Co Inc (SSD)

157,64
-1,68
(-1,05%)
Fermé 05 Mars 10:00PM
157,55
-0,09
(-0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0046,2050,500,0048,350,000,00 %00-
115,0040,7045,500,0043,100,000,00 %00-
120,0036,1040,5068,0138,300,000,00 %01-
125,0031,0035,500,0033,250,000,00 %00-
130,0026,1030,500,0028,300,000,00 %00-
135,0021,2026,000,0023,600,000,00 %00-
140,0016,6021,400,0019,000,000,00 %00-
145,0012,3016,500,0014,400,000,00 %00-
150,008,5012,500,0010,500,000,00 %00-
155,004,608,900,006,750,000,00 %00-
160,002,006,3016,104,150,000,00 %01-
165,000,104,207,702,150,000,00 %011-
170,000,152,705,001,4250,000,00 %03-
175,000,052,302,701,1750,000,00 %018-
180,000,051,702,000,8750,000,00 %03-
185,001,001,001,001,000,000,00 %07-
190,000,304,800,302,550,000,00 %048-
195,001,654,801,653,2250,000,00 %018-
200,007,904,807,906,350,000,00 %06-
210,0012,734,8012,738,7650,000,00 %039-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,854,800,852,8250,000,00 %01-
130,001,154,801,152,9750,000,00 %01-
135,000,100,800,400,450,000,00 %013-
140,000,052,150,501,100,000,00 %01-
145,000,054,200,802,1250,000,00 %020-
150,000,053,301,001,6750,000,00 %04-
155,001,505,001,233,250,000,00 %042-
160,004,007,905,405,950,000,00 %03-
165,007,0010,706,408,850,000,00 %042-
170,0011,0014,804,7812,900,000,00 %06-
175,0015,5019,2013,7017,350,000,00 %09-
180,0020,1023,9010,8022,000,000,00 %01-
185,0025,0028,9013,1026,950,000,00 %02-
190,0030,0034,5015,5032,250,000,00 %00-
195,0035,0039,0017,8037,000,000,00 %01-
200,0040,0044,0020,3042,000,000,00 %01-
210,0050,0054,5026,6052,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
janice shell janice shell il y a 4 minutes
Yes, and did it in an odd way. Rubio looked uncomfortable.
DoYourOwnDD DoYourOwnDD il y a 4 minutes
There's been some progress on the 2nd HUMBL Patent, there have been some amendments, but the conclusion from HUMBL is:
https://i.postimg.cc/FzY1Gb65/image.png

https://patentcenter.uspto.gov/applications/17084251/ifw/docs?application= Source

Looks like the ball
HMBL
janice shell janice shell il y a 4 minutes
Well, he's still jawing on, now about the assassination attempt in western Pennsylvania. Talking about the guy who died. You know, the one he didn't say anything about at the time.

Still no Gaza. But he's announced we WILL be "taking back" the Panama Canal. Still no mention of Gaza.
GolfnutBoston GolfnutBoston il y a 4 minutes
Hopefully Dell updates the partner contact info. I was on the Dell partner website this afternoon and clicked on contact partner (OneMind) and has Stephane Eyme as the contact email still. 
AFFU
JMCK6193 JMCK6193 il y a 5 minutes
6-10 💪
Next Week 

$NXPL 
NXPL
Zorax Zorax il y a 6 minutes
I think she has always used botox like forever. melenoma has the most blank expressionless eyes ever.
I've seen more emotion in lizards.
nowwhat2 nowwhat2 il y a 7 minutes
XRP !........TWO FIVE TWO !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg


Not a single mention of cryptos yet (again) ????
Same as the inauguration speech ?


https://investorshub.a
XRPUSD
Elroy Jetson Elroy Jetson il y a 7 minutes
"If the Dow drops 1,000 points in two days the President should be impeached immediately!" - Donald Trump, 6 Nov 2012

https://www.siliconinvestor.com/public/4188495_0895240cac22c0e88abadcfee648d278.jpg

https://x.com/AdamKinzinger/status/1896958113024237800
Kool Aid Man Kool Aid Man il y a 8 minutes
And you know this how?

Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move.
SPZI
Elroy Jetson Elroy Jetson il y a 9 minutes
It's no more complicated than theft - Donald Trump is pulling off the world's largest insider bank heist of US Treasury assets.
Bigfootbud Bigfootbud il y a 9 minutes
Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
gfp927z gfp927z il y a 10 minutes
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
gfp927z gfp927z il y a 10 minutes
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
janice shell janice shell il y a 10 minutes
I've never been a server, so I have no personal experience.
KOmani KOmani il y a 11 minutes
The board shall remain quiet until everyone gets their fill.
AIBT
arizona1 arizona1 il y a 11 minutes
Now go kiss your wife and tell her you're not having an affair. 😬
Kool Aid Man Kool Aid Man il y a 11 minutes
Eddie's BS about Moldova is being flushed as well. It sits on the SW border of Ukraine and near Odessa with access to the Black Sea. Ukraine is sandwiched between Moldova on the south and Putin friendly Belarus to the north. Moldova is not a NATO country which sucks for them
AURI
gfp927z gfp927z il y a 12 minutes
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
NeutrinoKid NeutrinoKid il y a 13 minutes
It’s not.
RSPI
jollyjack jollyjack il y a 14 minutes
Quite frankly WNBD will not go anywhere until; Eric steps down, or WNBD is taken over. Niagra Perfume, saturated market nuff said
WNBD
jbsliverer jbsliverer il y a 14 minutes
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power. Their attack is on seniors especially, and the poor and disabled that get hit the most. Racial dispa
ignatiusrielly35 ignatiusrielly35 il y a 14 minutes
The analysis seems to be waning. Nothing new to talk about. But the ASPCA is probably concerned about the beating of a dead horse. 
AVXL
price_and_volume price_and_volume il y a 17 minutes
Actually not legal.
Ceo got away with robbery imho. Legal highway robbery It appears he broke the law while taking advantage of unsuspecting investors:

https://www.publicnow.com/view/F7DBCA8B2FDCF53C0D51C19ABE02B8AE28FEEFC4 Washington State Dept of Financial Institutions an
VXIT

Dernières Valeurs Consultées