ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
178,95
4,77
(2,74%)
Fermé 07 Mars 10:00PM
178,95
0,00
( 0,00% )
Avant marché: 11:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0022,4026,0019,5324,200,000,00 %96006/3/2025
157,5019,9023,5019,8021,700,000,00 %96006/3/2025
160,0017,5020,8016,9019,151,6010,46 %1206/3/2025
162,5015,0018,4014,0016,700,000,00 %01-
165,0012,4015,6012,1114,001,7116,44 %44206/3/2025
167,5010,0013,5010,8011,754,0058,82 %53206/3/2025
170,008,1011,108,979,605,07130,00 %3014706/3/2025
172,505,808,805,377,301,8753,43 %8315806/3/2025
175,003,806,105,084,953,23174,59 %6591006/3/2025
177,501,454,303,052,8752,00190,48 %2 06733306/3/2025
180,000,852,001,951,4251,55387,50 %1 11625306/3/2025
182,500,401,051,000,7250,80400,00 %2340006/3/2025
185,000,151,150,280,650,0840,00 %40918106/3/2025
187,500,050,450,190,25-0,16-45,71 %145106/3/2025
190,000,050,300,050,1750,000,00 %0144-
192,500,102,200,101,150,000,00 %05-
195,000,010,050,050,030,04400,00 %12312806/3/2025
197,500,252,150,251,200,000,00 %00-
200,000,022,150,021,0850,000,00 %028-
202,500,182,150,181,1650,000,00 %08-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,071,150,290,610,22314,29 %12006/3/2025
157,500,060,100,060,080,000,00 %052-
160,000,051,100,010,575-0,09-90,00 %438506/3/2025
162,500,052,150,021,10-0,13-86,67 %112006/3/2025
165,000,050,100,250,0750,000,00 %360206/3/2025
167,500,051,200,100,625-0,30-75,00 %429406/3/2025
170,000,100,350,240,225-0,46-65,71 %471 83506/3/2025
172,500,200,450,340,325-1,13-76,87 %101 44906/3/2025
175,000,501,800,851,15-3,85-81,91 %2312006/3/2025
177,500,302,701,541,50-2,06-57,22 %1666806/3/2025
180,002,103,802,952,95-3,85-56,62 %451006/3/2025
182,502,456,5010,194,4750,000,00 %08-
185,004,508,1012,506,300,000,00 %012-
187,506,7010,300,008,500,000,00 %00-
190,009,1012,8015,1410,957,84107,40 %16106/3/2025
192,5011,9015,2017,6313,550,000,00 %16006/3/2025
195,0014,2017,7019,1315,950,000,00 %128006/3/2025
197,5016,6020,2021,6018,400,000,00 %128006/3/2025
200,0019,7022,7022,5221,20-2,03-8,27 %16006/3/2025
202,5022,1025,2024,9923,650,000,00 %16006/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3627
(104,80%)
45,89M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
8,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,43
(-34,01%)
840,93k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3627
(104,80%)
45,89M
FAMIFarmmi Inc
US$ 0,34
(48,73%)
27,77M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
8,12M
PEVPhoenix Motor Inc
US$ 0,4547
(33,70%)
4,15M
AGMHAGM Group Holdings Inc
US$ 0,1858
(-13,58%)
2,05M
ksquared ksquared il y a 4 minutes
Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas
gregcod gregcod il y a 5 minutes
Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!
IBATF
Bull_Dolphin Bull_Dolphin il y a 6 minutes
Last night he went over the numbers of new Republican registrations. They have made very significant progress.
Methinks Methinks il y a 6 minutes
https://tulsaworld.com/opinion/editorial/article_01bf4eea-f867-11ef-a3a5-77b3f4b99743.html
Just get Wave - PLEASE!
ksquared ksquared il y a 8 minutes
Good Morning and great find, Bull ! ! !
Thanks. I missed it first time around (Published Dec. 7, 2024, 8:11 a.m. ET).
Loved the picture of Trump with the long-haired, hippie gnome.
Here's to Scott Pressler. I wish him all success in turning this bastion of blue
Peter J Peter J il y a 11 minutes
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator il y a 13 minutes
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO
sctts sctts il y a 18 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Mark Mark il y a 19 minutes
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry il y a 20 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry il y a 20 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry il y a 21 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J il y a 21 minutes
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry il y a 22 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry il y a 22 minutes
" LOL .. !!! . Good morning, K2 " .. !!
SkeBallLarry SkeBallLarry il y a 24 minutes
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared il y a 26 minutes
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews il y a 29 minutes
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews il y a 31 minutes
Trump already signed the MEMO, Now what?
BTCUSD
fink fink il y a 32 minutes
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal il y a 35 minutes
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry il y a 36 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 37 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 37 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry il y a 37 minutes
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/