ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
179,00
-0,35
(-0,20%)
Fermé 20 Mars 9:00PM
179,30
0,30
(0,17%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0022,1025,3020,0023,700,000,00 %06-
157,5020,0022,500,0021,250,000,00 %00-
160,0017,1020,8020,7018,950,000,00 %055-
162,5014,7018,100,0016,400,000,00 %00-
165,0012,7015,5012,5014,10-2,21-15,02 %27319/3/2025
167,5010,3012,8018,8511,550,000,00 %027-
170,008,509,708,959,10-1,40-13,53 %443619/3/2025
172,504,808,105,156,45-5,85-53,18 %52719/3/2025
175,003,904,904,354,40-1,75-28,69 %41 56519/3/2025
177,501,603,002,062,30-1,69-45,07 %1214119/3/2025
180,001,151,450,941,30-2,06-68,67 %491 53019/3/2025
182,500,400,850,370,625-0,90-70,87 %1997119/3/2025
185,000,150,250,100,20-0,68-87,18 %7821 21619/3/2025
187,500,401,150,060,775-0,29-82,86 %24619/3/2025
190,000,050,050,040,05-0,16-80,00 %202 03119/3/2025
192,500,051,000,050,525-0,10-66,67 %215219/3/2025
195,000,080,050,080,0650,000,00 %0291-
197,500,091,350,090,720,000,00 %013-
200,000,011,000,030,5050,02200,00 %130419/3/2025
202,500,202,150,201,1750,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,030,050,030,040,000,00 %0461-
157,500,081,750,080,9150,000,00 %030-
160,000,010,050,050,030,04400,00 %1152919/3/2025
162,500,141,750,140,9450,000,00 %0131-
165,000,051,350,080,700,0233,33 %7859119/3/2025
167,500,050,600,100,325-0,04-28,57 %16719/3/2025
170,000,151,700,220,925-0,01-4,35 %1271 50219/3/2025
172,500,200,450,390,325-0,01-2,50 %2148119/3/2025
175,000,401,151,050,7750,2023,53 %1621919/3/2025
177,500,701,201,250,95-0,05-3,85 %3629419/3/2025
180,001,302,902,402,10-0,20-7,69 %1651 27319/3/2025
182,502,954,605,553,7752,1261,81 %2212819/3/2025
185,004,907,306,626,100,9216,14 %660719/3/2025
187,507,1010,0010,718,555,66112,08 %525019/3/2025
190,0010,2013,008,5011,600,000,00 %0123-
192,5012,0015,507,0013,750,000,00 %02-
195,0015,2018,009,5016,600,000,00 %033-
197,5017,4020,500,0018,950,000,00 %00-
200,0019,1023,0011,1521,050,000,00 %00-
202,5022,8025,500,0024,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,41M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123,02k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,16M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,44M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
WooptdooU WooptdooU il y a 24 secondes
That's why it would be no surprise if some hhpl (helplessly hopeful pennylong) took justice into the street. Think about it. They TOOK some $5.6 MILLION IN CASH without success or consequence SO FAR...WHOSE to say the don't deserve to be sucker punched as they have been deserving some awful blows
LWLG
NYBob NYBob il y a 53 secondes
STAR NEWS - Trump *TURNS UP HEAT* on annexing Canada in new interview
Depressed Ginger
270K subscribers

[yt]eW1mO9q-Yt4[/yt]

https://www.youtube.com/watch?v=eW1mO9q-Yt4

Alberta pledges support to Trump as they look to LEAVE Canada
MMY
govprs govprs il y a 1 minute
I thought it was moms basement but who cares anyway!  Basement dwellers are all the same.  
GDVM
MrMike241 MrMike241 il y a 1 minute
I knew all of that from some prior posts here, plus the feuding brothers dividing German Aldi north and south. But, I didn't realize that TJ's was only in the US. Interesting.

AI Trader Joe's is owned by Aldi Nord, one of the two independent entities that resulted from the split of t
NotSure2 NotSure2 il y a 2 minutes
Management is not to blame, the army of emotionally disturbed/blind people on here pumping the stock with false hope/timeline is 90% to blame.

Really starting to think that based on statistics, NWBO time to get aproval would be the longest one (no precedent/complicated drug compare to
NWBO
arizona1 arizona1 il y a 2 minutes
What would have been nice, was the admin listening to what the IG had to say about the most important aid....Then start over.....Not one dime should go out without us knowing where every penny went.

China isn't counting every penny where it goes and now the world is depending on them
govprs govprs il y a 2 minutes
Same brother I've been adding like crazy.  Too crazy! I feel better though now that we got an update and directionally it's good news.  Glad your still around its why I responded I remembered! Be well my friend 
GDVM
NYBob NYBob il y a 3 minutes
Trump *TURNS UP HEAT* on annexing Canada in new interview
Depressed Ginger
270K subscribers

[yt]eW1mO9q-Yt4[/yt]

https://www.youtube.com/watch?v=eW1mO9q-Yt4

Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Gi
MMY
Jack_Bolander Jack_Bolander il y a 6 minutes
Bill - I just checked.

According to Andy Marsh, NO PLUG refueling dispensers are open to the public.
PLUG
janice shell janice shell il y a 6 minutes
LOLOLOL!! If Zilla had ever tasted those PB cups, she'd make an exception.
StayHumble StayHumble il y a 6 minutes
$DBMM Accumulating Data✅Potential Action Vs Clowns, idiot 💹

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy concerns.
DBMM
Genz2 Genz2 il y a 6 minutes
PM
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

This was posted at the Tesla ihub board.

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Te
TSLA
arizona1 arizona1 il y a 8 minutes
And now China is taking our place. This is the reason foreign aid is so important. MAGAts can't see the forest through the trees as they say.

China sees an opportunity as the U.S. cuts aid to groups around the world
https://www.npr.org/2025/02/18/nx-s1-5300108/aid-cuts-and-ch
k9narc k9narc il y a 10 minutes
I haven't been to the states since my wife's family sold the condo in Venice.
I'm less than 2 hours to NY state, but have no reason or urge to travel there.

I'd order some, but Zilla would kill me. No american products allowed.

I'm still looking for Canadian pi
Elcappy1 Elcappy1 il y a 10 minutes
Zack Morris  and Milkyfilky.
APDN
newmedman newmedman il y a 12 minutes
[yt]Xkc-en0_LGY[/yt]

https://www.youtube.com/watch?v=Xkc-en0_LGY
arizona1 arizona1 il y a 13 minutes
Let us know. It's the type of story that will be all over local news.
ddls ddls il y a 13 minutes
Anyone know how to get this junk going again?
BIEL
B402 B402 il y a 13 minutes
I think the agency has to be redone top to bottom, just on the IG recommendations alone....

What would have been nice, was the admin listening to what the IG had to say about the most important aid....Then start over.....Not one dime should go out without us knowing where every penny
jour_trader jour_trader il y a 14 minutes
No, the point was about the need for an investment bank in M&A transaction.
ELTP
joyceschoice joyceschoice il y a 14 minutes
Thank you. I appreciate it,
navycmdr navycmdr il y a 14 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/19/wqjdoIMG_1927_20250319_195453.gif
FNMA
MartinLutherKing MartinLutherKing il y a 15 minutes
Is that all you got george🚀🚀🚀🚀
FOXO
janice shell janice shell il y a 16 minutes
Yes, I think we have to give him credit for that. And for making one perceptive comment about himself: that he hasn't changed since he was in first grade.
RickNagra RickNagra il y a 16 minutes
$7 by Friday.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock