ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
179,00
-0,35
(-0,20%)
Fermé 20 Mars 9:00PM
179,30
0,30
(0,17%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0022,1025,3020,0023,700,000,00 %06-
157,5020,0022,500,0021,250,000,00 %00-
160,0017,1020,8020,7018,950,000,00 %055-
162,5014,7018,100,0016,400,000,00 %00-
165,0012,7015,5012,5014,10-2,21-15,02 %27319/3/2025
167,5010,3012,8018,8511,550,000,00 %027-
170,008,509,708,959,10-1,40-13,53 %443619/3/2025
172,504,808,105,156,45-5,85-53,18 %52719/3/2025
175,003,904,904,354,40-1,75-28,69 %41 56519/3/2025
177,501,603,002,062,30-1,69-45,07 %1214119/3/2025
180,001,151,450,941,30-2,06-68,67 %491 53019/3/2025
182,500,400,850,370,625-0,90-70,87 %1997119/3/2025
185,000,150,250,100,20-0,68-87,18 %7821 21619/3/2025
187,500,401,150,060,775-0,29-82,86 %24619/3/2025
190,000,050,050,040,05-0,16-80,00 %202 03119/3/2025
192,500,051,000,050,525-0,10-66,67 %215219/3/2025
195,000,080,050,080,0650,000,00 %0291-
197,500,091,350,090,720,000,00 %013-
200,000,011,000,030,5050,02200,00 %130419/3/2025
202,500,202,150,201,1750,000,00 %07-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,030,050,030,040,000,00 %0461-
157,500,081,750,080,9150,000,00 %030-
160,000,010,050,050,030,04400,00 %1152919/3/2025
162,500,141,750,140,9450,000,00 %0131-
165,000,051,350,080,700,0233,33 %7859119/3/2025
167,500,050,600,100,325-0,04-28,57 %16719/3/2025
170,000,151,700,220,925-0,01-4,35 %1271 50219/3/2025
172,500,200,450,390,325-0,01-2,50 %2148119/3/2025
175,000,401,151,050,7750,2023,53 %1621919/3/2025
177,500,701,201,250,95-0,05-3,85 %3629419/3/2025
180,001,302,902,402,10-0,20-7,69 %1651 27319/3/2025
182,502,954,605,553,7752,1261,81 %2212819/3/2025
185,004,907,306,626,100,9216,14 %660719/3/2025
187,507,1010,0010,718,555,66112,08 %525019/3/2025
190,0010,2013,008,5011,600,000,00 %0123-
192,5012,0015,507,0013,750,000,00 %02-
195,0015,2018,009,5016,600,000,00 %033-
197,5017,4020,500,0018,950,000,00 %00-
200,0019,1023,0011,1521,050,000,00 %00-
202,5022,8025,500,0024,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,16M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,43M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
MITIman007 MITIman007 il y a 2 minutes
Again who cares.  Pumpers bring liquidity based on the hopes and dreams of "investors" who hope to build generational wealth overnight.  And people keep buying 0.0003s with strong bid support at 0.0002.  The tape doesn't lie.  This will pump again.  Unless everyone listens to you.  But wait...that's
GTVH
MasterBlastr MasterBlastr il y a 3 minutes
And while he did not realize it at the time, no doubt Obama is regretting having created Musk.
WideEyed WideEyed il y a 3 minutes
HL,

LOL, me, a paid pumper? You should change your name to FunnyLibrarian. How often do I post? I must be the lowest paid pumper around. How much do you make as a paid basher? I guess enough to keep hanging around this message board.
NWBO
bcde bcde il y a 3 minutes
FnF do not need any more capital if SPS are used as a backstop.
With this FnF can be relisted/released any time without any complicated maneuvering.

JPS, SPS, CS and warrants can be continued without any change.
FNMA
Swammmie1040 Swammmie1040 il y a 4 minutes
They finally got the 10% of unrestricted of OS they needed to get rid of that unsolicited quotes only rule 15c-11 dropped by adjusting that unrestricted total with the restricted .finally!!!
FDCT
LA4321 LA4321 il y a 4 minutes
well--------terreplenish on amazon-------thats a good thing ( i guess)----------and ya know whos talking about it ? NOT A FREEKING SOUL-----------NOT A PEEP FROM GAALSWYK----NOT A PEEP FROM " that pr awareness group " never-----NEVER seen a "stock" so poorly handled
DUTV
Dingbatt Dingbatt il y a 6 minutes
Skeball
Who did they arrest sounds like he was carrying a Browning machine gun like Timothy McVeigh the only one not there was seal team 6
ScambusterBrown ScambusterBrown il y a 6 minutes
Don't give all the credit to Alan Collier. His partner in crime is Garry Kann aka Garry Michael Kann who lost his broker license years ago, filed bankruptcy, defrauded investors, and has been running scams on both coasts since the early 1990s under many business names. Collier and Kann are two cons
ENDV
MasterBlastr MasterBlastr il y a 6 minutes
Go to the BQRL board. They moved the clown show over there. I would be surprised if you ever hear a peep about ALPP anymore.
ALPP
meds4life meds4life il y a 6 minutes
epilepsy and SR-1..at the upcoming SR-1 Granada conference:

" View Eva-Lotta von Rüden’s profile
Eva-Lotta von Rüden
PhD | DVM | PD Privatdozentin | Specialist in Pharmacology and Toxicology
I am very happy about the invitation to present our recent work on epilep
AVXL
RobotDroid RobotDroid il y a 7 minutes
Thats the wording of a mute inept team of idiots who have no clue how to communicate with SH. The dumbest post of the day and lowers the bar further for worthless nonmanagement.
NWBO
nowwhat2 nowwhat2 il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/19/xqpihxrp_~_17_6m_10am_do_or_die.jpg

3 DAYS LATER.....
https://investorshub.advfn.com/uimage/uploads/2025/3/19/jvcgxXRP_~_19_6M_7PM_RUMOUR_FOMC_HIST.jpg


2.52



And
XRPUSD
KevGee59 KevGee59 il y a 8 minutes
Hence...call him yourself ;)
NWBO
tdbowieknife tdbowieknife il y a 8 minutes
Could you be describing paralegal jobs?


..


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
HMBL
newmedman newmedman il y a 9 minutes
I've never seen so many flashing lights around here. I've been through the neighborhood shops and everyone has a different story to tell so I can't take it for certain.

All I can go with is the reporting.

https://www.cbsnews.com/chicago/news/man-steals-police-squad-car
helpx helpx il y a 9 minutes
what is written and what Alex does is very different after 12 years Alex wrote a lot of things but very little came true, unfortunately
UATG
Chasing Chasing il y a 10 minutes
i didn't say he lied. none of you read well or carefully. you missed the entire point.
ELTP
HappyLibrarian HappyLibrarian il y a 10 minutes
Call him yourself...all it takes is a phone...and some gonads. ;)

The problem is that everyone with a phone and gonads hears different things from what they heard and we wind up with little clarity. Instead NWBo should communicate with all shareholders on an equal footing and instead
NWBO
ace65 ace65 il y a 11 minutes
When .0003s start getting block buys and OTCN stays away.Yes.
EMED
campe campe il y a 11 minutes
Reel volume and price will more fast. (pun intended). 
RLTR
papaphilip papaphilip il y a 13 minutes
I say I almost hope that is not the case. A new judge will give Samsung ANOTHER reason to appeal when they lose again. And that just means more delays. I'd rather wait, let the new judge get up to speed and have a bullet proof trial (as if there is such a thing with this case).
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock