ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
162,74
1,69
( 1,05% )
Mis à jour : 21:20:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0026,0029,000,0027,500,000,00 %00-
140,0021,4024,300,0022,850,000,00 %00-
145,0016,1019,1033,0017,600,000,00 %00-
148,0013,7015,800,0014,750,000,00 %00-
149,0012,7014,900,0013,800,000,00 %00-
150,0011,8014,0028,0012,900,000,00 %00-
152,508,6012,300,0010,450,000,00 %00-
155,007,308,8023,008,050,000,00 %00-
157,503,607,400,005,500,000,00 %00-
160,002,654,102,153,3750,000,00 %02-
162,501,002,201,401,600,5055,56 %103317:07:25
165,000,200,550,500,375-0,07-12,28 %322717:57:38
167,500,050,200,150,1250,0550,00 %182915:50:32
170,000,050,050,050,05-0,05-50,00 %2216118:57:28
172,500,050,400,050,225-0,05-50,00 %37116:04:28
175,000,050,050,110,050,06120,00 %15215:34:30
177,500,050,750,050,400,000,00 %026-
180,000,050,050,050,050,000,00 %076-
182,500,050,050,050,050,000,00 %0192-
185,000,030,050,030,040,000,00 %096-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,000,750,000,000,000,00 %00-
140,000,000,050,000,000,000,00 %00-
145,000,000,100,000,000,000,00 %00-
148,000,000,750,000,000,000,00 %00-
149,000,000,750,000,000,000,00 %00-
150,000,100,750,100,4250,000,00 %015-
152,500,050,700,000,3750,000,00 %00-
155,000,050,200,190,1250,0426,67 %55719:14:06
157,500,100,400,450,250,000,00 %06-
160,000,350,500,550,425-0,60-52,17 %6319318:43:44
162,500,851,601,951,2250,000,00 %053-
165,002,102,703,202,40-0,52-13,98 %58017:08:47
167,503,606,605,085,10-1,22-19,37 %65020:58:08
170,006,809,107,607,95-1,55-16,94 %4721918:05:01
172,508,1011,608,509,850,000,00 %016-
175,0010,3014,1012,8012,200,000,00 %04-
177,5013,0016,6013,6514,800,000,00 %011-
180,0016,0018,4016,1017,200,000,00 %03-
182,5018,5020,9015,6019,700,000,00 %00-
185,0021,4023,7021,0022,550,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBRXMoleculin Biotech Inc
US$ 1,465
(248,81%)
92,12M
BSLKBolt Projects Holdings Inc
US$ 0,860401
(182,10%)
238,26M
CSAICloudastructure Inc
US$ 43,50
(146,74%)
2,72M
AMODAlpha Modus Holdings Inc
US$ 3,5799
(94,56%)
121,8M
PEVPhoenix Motor Inc
US$ 0,4899
(94,33%)
268,48M
RFACRF Acquisition Corporation
US$ 2,65
(-69,19%)
472,33k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,04k
HTLMHomesToLife Ltd
US$ 3,9844
(-57,06%)
1,2M
DGLYDigital Ally Inc
US$ 0,0772
(-50,19%)
95,46M
TOIIWOncology Institute Inc
US$ 0,0242
(-38,58%)
5,66k
MGOLMGO Global Inc
US$ 0,8371
(83,45%)
696,73M
PEVPhoenix Motor Inc
US$ 0,489895
(94,33%)
268,48M
BSLKBolt Projects Holdings Inc
US$ 0,8603
(182,07%)
238,27M
INTCIntel Corporation
US$ 24,55
(9,21%)
206,83M
NVDANVIDIA Corporation
US$ 135,4399
(3,28%)
158,35M
janice shell janice shell il y a 4 minutes
Of course, since Trump announced "reciprocal tariffs" with just about every other nation in the world. I think that is just incredibly stupid.

As is his insistence that Canada will become the 51st state.
Ooou812 Ooou812 il y a 4 minutes
More like OJS
NLST
ksquared ksquared il y a 4 minutes
Poll: Kamala Harris Is Lead Democratic Contender for 2026 California Governor
SIMON KENT 13 Feb 2025 2:22
(No wonder California is such a screwy mess.)

In what must surely rank as a triumph of hope over experience, former Vice President Kamala Harris leads the Democr
FFFacts FFFacts il y a 5 minutes
You have no clue never had and never will.
ScottishTexan ScottishTexan il y a 5 minutes
Nice one. Youll be delighted with the 1s.
HMBL
hweb2 hweb2 il y a 5 minutes
Please freeze GEOS
makinezmoney makinezmoney il y a 5 minutes
$TRUFF: RFK in charge.......... big supporter of Psylocibins

This is incredibly good news for $TRUFF

https://www.youtube.com/watch?v=54kwyH2GtYM


Adding more at $0.045....................... we are going to $10 !!!!!!!!!!!!


G
TRUFF
RobotDroid RobotDroid il y a 5 minutes
None of the mute inept nonmanagement ship of fools is earningt their overbloated pay. It's simply a GRIFT.
NWBO
scotty3371 scotty3371 il y a 5 minutes
.25 bid puked out.

.0075 till 52 week low.

P to the M


NWBO
Investor082 Investor082 il y a 5 minutes
LOL! The poster has no credibility. As long as such posters exist, we know LP has nothing meaningful up her sleeve post UK approval.
NWBO
Parisian Parisian il y a 5 minutes
Gets quiet before the fireworks? Or pretty much dead ….deceiving you to walk away or what ?
DPLS
jeb123 jeb123 il y a 5 minutes
I am very happy with all the 5s and 4s that I have picked up this week, Thank You.
GLTA , HMBL $$$$$$$$$
HMBL
Golden Cross Golden Cross il y a 5 minutes
Getting ready for that next step up here...
RITE
JoeBear906 JoeBear906 il y a 5 minutes
Hang on Tight. Anavex is a lottery ticket where you know 5 out of 6 of the numbers.
Global AD Population per Gustavsson, Norton, Fast et al
Full AD with Dementia 32 mil, Prodromal 69 mil, 315 mil Pre-Clinical
assume 20% penetration 416 times .20 20% penetration or 83.2 million
AVXL
aljafy aljafy il y a 6 minutes
Some makes sure to keep it pink
TCRI
skitahoe skitahoe il y a 6 minutes
Anyone investing in biotechs that don't have approved products should know they're investing in a high risk, high reward company. Certainly some risks can be mitigated by things like partnerships, but that doesn't guarantee success.

Many of IMGN's failed products did have BP partners
NWBO
DR_rugby DR_rugby il y a 6 minutes
They are all connected

One owns the other

And

The other owns the other

But hey the hotels they owned in town

Were gilled out rented at a premium

with FEMA $$$

So they get paid with our mon
AMC
urge2surge urge2surge il y a 7 minutes
Shares updated. No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
wadegarret wadegarret il y a 7 minutes
Updated

COHR 1000 shares

JVA 10000 shares

PYYX 15000 shares

AESI 4000 shares

Cash neg $62437
COHR JVA
DayTr DayTr il y a 7 minutes
Two ways for FNMA to break out 1) shake out weak hands, or 2) Elon Musk post "FannieSTONK!"
FNMA
allezlOM allezlOM il y a 7 minutes
"COUNTERFEIT SHARES" ? "PHANTOM SHARES" ?...Shorties Busy...
DBMM
mike papa mike papa il y a 7 minutes
Who dat ?
XCRT
bwrbad bwrbad il y a 7 minutes
those with little money to invest - don't miss this one - soon it will be out of reach. it is very very cheap now
RXRX