ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AT&T Inc

AT&T Inc (T)

25,87
0,24
(0,94%)
Fermé 16 Février 10:00PM
25,87
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,000,000,000,000,00 %00-
21,504,304,503,204,400,000,00 %057-
22,000,000,000,000,000,000,00 %00-
22,503,304,403,423,850,4916,72 %35 59014/2/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,350,500,460,4250,1443,75 %2 3853 64914/2/2025
26,000,150,160,150,1550,0550,00 %5 3127 80414/2/2025
26,500,000,000,000,000,000,00 %00-
27,000,010,030,020,020,01100,00 %68537914/2/2025
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,010,010,010,010,000,00 %1214/2/2025
29,000,010,010,010,010,000,00 %013-
30,000,000,000,000,000,000,00 %00-
31,000,000,020,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,000,000,000,000,00 %00-
21,500,010,070,040,040,03300,00 %411 70814/2/2025
22,000,000,000,000,000,000,00 %00-
22,500,010,010,010,010,000,00 %01 368-
23,000,010,010,010,010,000,00 %2292 49114/2/2025
23,500,010,220,010,1150,000,00 %18058914/2/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,070,090,080,08-0,10-55,56 %1 10160314/2/2025
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,751,331,131,04-1,04-47,93 %259414/2/2025
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,502,493,200,002,8450,000,00 %00-
29,002,834,600,003,7150,000,00 %00-
30,003,154,955,304,050,000,00 %01-
31,004,106,000,005,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
SkeBallLarry SkeBallLarry il y a 3 minutes
" I thank you, Bull ~ now inna short rows " .. !!
SkeBallLarry SkeBallLarry il y a 4 minutes
" Tanks, K2 ~ Heey, didn't know >

Mr. Trump was coming ...

" He's everywhere ~ He's everywhere " .. !!

and thanks for the BD Wishes " .. !!
newmedman newmedman il y a 4 minutes
yes, keep up without fear, before you know, all friends will be here.
alive or dead you served us well
come along and serve in my woke hell.
[yt]k9SB69gIKW8[/yt]
HenryB3 HenryB3 il y a 5 minutes
I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast
ELTP
capgain capgain il y a 5 minutes
Happy Birthday, Larry. Have a great day!
Adagio Lector Adagio Lector il y a 7 minutes
You misspelled Yuge.

:)
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS il y a 8 minutes
B3 https://basement.fun
B3USD
bigtalan bigtalan il y a 10 minutes
The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
RSPI
Guzzi62 Guzzi62 il y a 10 minutes
The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
AVXL
brooklyn13 brooklyn13 il y a 10 minutes
I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess
ohsaycanyousee82 ohsaycanyousee82 il y a 10 minutes
Strategy, please.
AVXL
cummingga cummingga il y a 12 minutes
Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.
FNMA
luvwetscent luvwetscent il y a 13 minutes
Glad someone pointed that out..the ol" stick and carrot
ELTP
ksquared ksquared il y a 13 minutes
Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.
WALLnut WALLnut il y a 13 minutes
Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor
RDGL
declaes declaes il y a 16 minutes
Reading your comment tells me you are not even able to understand a  style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he
GRST
janga janga il y a 17 minutes
Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???
NBRI
zab zab il y a 17 minutes
A few hundred Americans are looking forward to it. 
StayHumble StayHumble il y a 17 minutes
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
Diogenes of Sinope Diogenes of Sinope il y a 17 minutes
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
Money hunt Money hunt il y a 17 minutes
Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
https
RNAZ
cummingga cummingga il y a 19 minutes
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/
FNMA
Diogenes of Sinope Diogenes of Sinope il y a 21 minutes
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
DJT
Angelmin Angelmin il y a 22 minutes
Thank you very much 👍
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock