ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AT&T Inc

AT&T Inc (T)

23,73
-0,29
(-1,21%)
Fermé 01 Février 10:00PM
23,73
0,00
(0,00%)
Après les heures de négociation: 1:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,504,005,300,004,650,000,00 %00-
19,004,606,805,505,700,000,00 %04-
19,500,000,000,000,000,000,00 %00-
20,003,603,904,153,750,000,00 %013-
20,503,054,304,103,6750,000,00 %04-
21,002,612,762,762,685-0,39-12,38 %7543931/1/2025
21,501,232,482,401,855-0,44-15,49 %225231/1/2025
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,750,920,740,835-0,36-32,73 %2721 51631/1/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,001,270,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,500,010,010,010,010,000,00 %012-
19,000,050,090,050,070,000,00 %06-
19,500,010,220,010,1150,000,00 %08-
20,000,000,000,000,000,000,00 %00-
20,500,010,020,010,0150,000,00 %077-
21,000,000,000,000,000,000,00 %00-
21,500,010,010,010,01-0,02-66,67 %867231/1/2025
22,000,010,020,020,0150,01100,00 %1391 87931/1/2025
22,500,010,030,020,020,01100,00 %5271931/1/2025
23,000,030,040,040,0350,0133,33 %6581 22431/1/2025
23,500,100,110,120,1050,0450,00 %82795431/1/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,001,702,531,862,1150,000,00 %01-
26,500,000,000,000,000,000,00 %00-
27,002,814,100,003,4550,000,00 %00-
27,502,793,850,003,320,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
bobby1151 bobby1151 il y a 2 minutes
It is so strange that Hawk & others find good things about who is or will be selling Bioelectronics products - BUT not news or anything from BIEL management!!
I know NDA excuse OR just maybe Acquirer wants Biel share price VERY LOW??????????????
BIEL
gfp927z gfp927z il y a 2 minutes
Looks like Tillerson was right to call Trump a moron. These mega tariffs will be a disaster since % rates will stay high and thus bring the US Debt Bomb to a crescendo sooner. Trump sees the tariffs as a way to encourage the re-industrialization of the US, but that process would take many years,
janice shell janice shell il y a 3 minutes
Bill Kristol is right. What's wrong with Congress?

https://x.com/BillKristol/status/1885790362523820461
oilin07 oilin07 il y a 4 minutes
style="color: rgba(255, 255, 255, 1); font-family: "Times New Roman"; font-size: 14px; background-color: rgba(0, 0, 0, 1)"https://x.com/_Postradamus_/status/1885788557287080432
BLLB
Perk_Idaho Perk_Idaho il y a 4 minutes
... yeahhhhh right.
NWBO
RMS555 RMS555 il y a 5 minutes
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
MagnetLover MagnetLover il y a 5 minutes
Dennis just bought a drone and he is having fun freaking out the Pentagon? 😆
FLCX
ORCA ORCA il y a 5 minutes
BRO LET'S SHAKE OUT BARB AT LOWS OF .005 TO .007s.THEN WE ROCK.BUT UNTIL SHE IS OUT.LET'S KEEP IT HERE AND LOWER.
VPLM
RMS555 RMS555 il y a 5 minutes
Hope you feel better! The War of 1812 Amber Ale was pretty good..... I will be ordering more beer this month, hopefully it doesnt take as long as it did for me last time. I think it was close to 3 months before I got mine delivered but it was my fault because the website was just published and I ord
KEGS
ksquared ksquared il y a 9 minutes
Hiya, Mr. G. The site was only down for about 3-4 hours. I was busy downloading 1099s. This year marks the first year, I'll use an accountant. My tax situation is more complicated than it used to be. Plus which, I am sick of doing them. I rarely treat myself to anything so it won't hurt me to spend
MarcoPolo4 MarcoPolo4 il y a 9 minutes
proto there is another possibility for what happened to the 4X200 PIC. They very well could have been far along with the development but that very fact could have been why there was a sudden shutting down of the negotiations with the large transceiver companies. The large transceiver companies likel
LWLG
fuagf fuagf il y a 12 minutes
Elroy Jetson, Yep. Many are sick of Trump...Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Americans. His going after Jan 6 prosecutors and his DOJ demands for FBI firings contradict both of those elect
palacian palacian il y a 12 minutes
and yet...increased dollar amount buys less shares...but share value appreciation to boot. it's an awful dilemma.
sell now for the appreciation or let it ride for the dividend. what to do? what to do? i will admit that after this run up it is very tempting to
take some profits, ye
ET
pos_stock_hoarder pos_stock_hoarder il y a 13 minutes
I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

Hold on. Things will get better.
OXY
Vexari Vexari il y a 14 minutes
73.9% post covid vax deaths found directly linked

phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found To vaccination on autopsy

data reported from the largest autopsy survey

phillip.altman
Nov 19, 2024
PFE
semi_infinite semi_infinite il y a 15 minutes
DeepSeek - Aside from the politcal boundary conditions imposed by the CCP, there are technical merits to methods that end run the hardware/CUDA requirements for brute-force ML training approaches. It also means we get there faster than people think with many competitors. "There" being AGI.
Bruce_Mcdonalds Bruce_Mcdonalds il y a 16 minutes
What do you think this means?
"After careful engineering evaluations, we have chosen to pivot from the planned fishing operation, focusing on the larger upper zones. Technical challenges with the deep 4.5” casing section prompted us to pursue an alternative solution that prioritizes the well’
ZNOG
Bruce_Mcdonalds Bruce_Mcdonalds il y a 16 minutes
deleted
ZNOG
ham n slam ham n slam il y a 19 minutes
there isnt one!
VPLM
amelia43 amelia43 il y a 20 minutes
You are alongz and Arnold!
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock