ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

T AT&T Inc

16,35
-0,07 (-0,43%)
13 Avr 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,504,455,750,005,100,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,002,073,853,602,960,000,00 %018-
13,500,000,000,000,000,000,00 %00-
14,002,112,512,332,31-0,23-8,98 %3819612/4/2024
14,500,000,000,000,000,000,00 %00-
15,001,131,441,331,285-0,20-13,07 %17558112/4/2024
15,500,830,880,860,855-0,19-18,10 %581812/4/2024
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,010,020,020,0150,01100,00 %54847 72412/4/2024
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,010,500,010,2550,000,00 %02-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,010,010,010,010,000,00 %02 300-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,340,000,000,000,00 %00-
13,000,020,010,020,0150,000,00 %09 194-
13,500,000,500,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,010,390,010,200,000,00 %2563 14812/4/2024
15,000,020,030,020,0250,000,00 %24224 31212/4/2024
15,500,000,000,000,000,000,00 %00-
16,000,090,100,090,0950,0228,57 %2 63631 99312/4/2024
16,500,290,320,320,3050,1152,38 %2 6276 26112/4/2024
17,000,000,000,000,000,000,00 %00-
17,500,991,411,211,200,2222,22 %5492212/4/2024
18,001,571,911,731,740,1912,34 %1 4264 60012/4/2024
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,503,153,252,863,200,000,00 %01-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock