ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AT&T Inc

AT&T Inc (T)

27,31
0,35
(1,30%)
À la fermeture: 25 Mars 9:00PM
27,26
-0,05
( -0,18% )
Après les heures de négociation: 10:42PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,003,304,353,253,8250,3210,92 %511620:35:50
24,500,000,000,000,000,000,00 %00-
25,002,292,532,352,410,4121,13 %2681 38420:55:41
25,500,000,000,000,000,000,00 %00-
26,001,221,421,311,320,3536,46 %2361 72820:33:31
26,500,840,950,850,8950,2746,55 %2881 32120:54:23
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,020,040,040,030,02100,00 %1 85111 10320:59:27
28,500,010,020,010,0150,000,00 %5401 41020:59:39
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,080,380,080,230,000,00 %04-
23,000,030,010,030,020,000,00 %037-
23,500,000,000,000,000,000,00 %00-
24,000,010,010,010,010,000,00 %169620:34:10
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,020,040,030,030,000,00 %1463 38320:53:05
26,500,040,050,050,045-0,05-50,00 %1 1532 07720:57:34
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,501,532,422,001,975-2,25-52,94 %6015:38:20
30,000,000,000,000,000,000,00 %00-
30,503,153,253,553,200,000,00 %07-
31,003,053,754,503,400,000,00 %00-
31,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SURGSurgePays Inc
US$ 2,86
(107,25%)
10,03M
AQBAquaBounty Technologies Inc
US$ 1,14
(68,46%)
10,49M
CISOCISO Global Inc
US$ 0,6212
(38,04%)
3,89M
GITSGlobal Interactive Technologies Inc
US$ 1,99
(32,31%)
5,62k
CWDCaliberCos Inc
US$ 0,80
(31,15%)
10,65k
BACKIMAC Holdings Inc
US$ 0,1322
(-33,90%)
836,49k
HUMAHumacyte Inc
US$ 2,3297
(-18,97%)
1,13M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,17
(-16,80%)
1,62M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6,97
(-15,00%)
56,2k
LKCOLuokung Technology Corporation
US$ 1,35
(-12,34%)
920
AEPAmerican Electric Power Company Inc
US$ 102,50
(0,00%)
12,89M
AQBAquaBounty Technologies Inc
US$ 1,14
(68,46%)
10,49M
SURGSurgePays Inc
US$ 2,84
(105,80%)
10,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,9298
(0,67%)
7,78M
DGLYDigital Ally Inc
US$ 0,0348
(-3,33%)
7,42M
x993231 x993231 il y a 2 minutes
By a factor of 100.
That is the difference between $1 million and $100 million.   Just saying, many in todays world get confused by saving 1 million and a billion, or saved 1 billion vs. 1 trillion.
X big, huge difference.
LWLG
ddls ddls il y a 3 minutes
3/25/25, Buy: 31,000, Neutral: 316,623, Sell: 352,123..😭
BIEL
Chiron Chiron il y a 4 minutes
Actually solid volume today 
AIBT
cottonisking cottonisking il y a 4 minutes
The Weil team was led by the Co-Head of Weil’s Complex Commercial Litigation and Appeals and Strategic Counseling practices, Greg Silbert, who argued the appeal, and included👉️ partner Garrett Fail, partner-elect Jennifer Crozier, and associates Camilla Brandfield-Harvey and Amar Adam.
LEHNQ
DiscoverGold DiscoverGold il y a 4 minutes
Crude Oil Faces Resistance After Hitting Key ABCD Pattern Target
By: Bruce Powers | March 25, 2025

• Crude oil tested key resistance at $69.97 before pulling back, signaling potential consolidation, but bullish signals suggest further upside towards the $70.61–$70.81 targe
wickerman wickerman il y a 4 minutes
If Michery would disappear the stock would rally +1000% today shows it can move up and fast without nonstop dilution.
The market cap is less than one of his private planes it's simply amazing the SEC doesn't arrest him.
MULN
arizona1 arizona1 il y a 4 minutes
When people look back on it, and not even that, dems look really incompetent.....

Mods, please delete B4's never-ending spam post.

Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, S
BullNBear52 BullNBear52 il y a 4 minutes
LOL. I can't imagine any cook wearing them in the kitchen. But they may be good for yard work.
price_and_volume price_and_volume il y a 5 minutes
Not sure why you inserted the parenthesis?

[yt]buTpnkh-L2A?si=myT93bIBiT5Nfee[/yt]
NEWH
DiscoverGold DiscoverGold il y a 5 minutes
Crude Oil Faces Resistance After Hitting Key ABCD Pattern Target
By: Bruce Powers | March 25, 2025

• Crude oil tested key resistance at $69.97 before pulling back, signaling potential consolidation, but bullish signals suggest further upside towards the $70.61–$70.81 targe
OILBRENT
hopester hopester il y a 5 minutes
" Where's the top?" " Where's the bottom? You saw the top 4 years ago. The bottom is yet to be seen but will only be reached if/when the company showsRESULTS
So tell your inquirers to brace themselves for prices YOU never were willing to admit to for as long as you've been relentlessly trying
FCEL
scotty3371 scotty3371 il y a 5 minutes
From milestone agreements with nwbo?
NWBO
Aquahoya Aquahoya il y a 6 minutes
They did. 
GSTC
fuagf fuagf il y a 6 minutes
If it were fiction it would be funny, but it ain't fiction, and it sure as hell isn't funny.
Retire43 Retire43 il y a 7 minutes
$BIXT Emerging Growth conference call 80: Wednesday, March 26 1235 Eastern time
https://www.tiktok.com/t/ZT2W9nGEh/

This is a TikTok video I made
BIXT
janice shell janice shell il y a 7 minutes
I watched the hearing this morning. The heads of the DNI and CIA went brain dead and didn't recall anything from the call.

I didn't see all of it. But what I did see should have been deeply embarrassing to Trump. To judge from this afternoon's "cabinet meeting", which seems in reality
glenn1919 glenn1919 il y a 8 minutes
SFHG........................................................https://www.stockscores.com/charts/charts/?ticker=SFHG
SFHG
spectrader82 spectrader82 il y a 9 minutes
Hello, mr pillsworth. where are you?
CCTL
ksquared ksquared il y a 9 minutes
dumb, Dumber, DUMBEST... Bikini-clad spring-breakers bomb US citizenship questions — and critics are blasting the American education system as a failure
By Emily Crane Published March 25, 2025, 4:08 p.m. ET

Are you smarter than a spring-breaker?

Hordes of bikin
glenn1919 glenn1919 il y a 9 minutes
SFHG...............................................a/h
SFHG
LocWolf LocWolf il y a 9 minutes
SunSpotter....always another day just keep on smiling
HDVY

Dernières Valeurs Consultées

Delayed Upgrade Clock