AT&T T - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

AT&T Inc (T)

26,73

0,55

(2,10%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

26,7299

-0,0001

(0,00%)

Après les heures de négociation: 1:58AM

Retardé de 15 minutes

T Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,50	5,15	6,00	5,12	5,575	0,00	0,00 %	0	3	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	4,10	4,35	3,55	4,225	0,00	0,00 %	0	45	-
23,00	2,96	5,50	3,20	4,23	0,03	0,95 %	32	116	06/3/2025
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	2,09	2,36	2,10	2,225	0,40	23,53 %	7	346	06/3/2025
25,00	1,53	1,85	1,65	1,69	0,49	42,24 %	1 038	4 888	06/3/2025
25,50	1,17	2,07	1,25	1,62	0,55	78,57 %	114	843	06/3/2025
26,00	0,53	0,82	0,75	0,675	0,39	108,33 %	2 318	1 128	06/3/2025
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,06	0,07	0,07	0,065	0,03	75,00 %	3 044	4 104	06/3/2025
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,01	0,01	0,01	0,01	0,00	0,00 %	102	10 084	06/3/2025
28,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	2 641	06/3/2025
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	17	-
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,02	0,02	0,03	0,02	0,01	50,00 %	2	6	06/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	4 341	-
23,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	297	-
24,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	577	06/3/2025
24,50	0,01	0,01	0,01	0,01	0,00	0,00 %	5	751	06/3/2025
25,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	6 222	10 166	06/3/2025
25,50	0,01	0,05	0,01	0,03	-0,06	-85,71 %	2 196	14 339	06/3/2025
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,07	0,10	0,10	0,085	-0,35	-77,78 %	11 540	12 851	06/3/2025
27,00	0,31	0,36	0,32	0,335	-0,53	-62,35 %	331	5 912	06/3/2025
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	1,16	1,58	1,68	1,37	-0,18	-9,68 %	30	580	06/3/2025
28,50	1,46	1,83	2,17	1,645	0,00	0,00 %	0	24	-
29,00	2,15	2,50	2,69	2,325	-0,27	-9,12 %	6	27	06/3/2025
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,50	2,99	4,50	4,10	3,745	0,10	2,50 %	37	20	06/3/2025
31,00	3,50	4,85	4,50	4,175	-0,44	-8,91 %	9	12	06/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	359,59M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	694,71M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	590,5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	16,07M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	135,24M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,25k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,53M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,51M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,56M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,23M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	694,71M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	359,59M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	321,25M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	134,95M

3331

3331 il y a 55 secondes

Samuel J

Samuel J il y a 1 minute

I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.

3331

3331 il y a 2 minutes

b]BIEL GONNA RUN LIKE 2021!

Involuntary-Recluse

Involuntary-Recluse il y a 3 minutes

1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)

3331

3331 il y a 3 minutes

b]BIEL GONNA RUN LIKE 2021!

Biotech33NK

Biotech33NK il y a 3 minutes

TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?

k9narc

k9narc il y a 3 minutes

That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.

Truenorth2016

Truenorth2016 il y a 3 minutes

Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...

3331

3331 il y a 4 minutes

BIEL GONNA RUN LIKE 2021!

Involuntary-Recluse

Involuntary-Recluse il y a 4 minutes

Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be

Hitman970

Hitman970 il y a 5 minutes

3331

3331 il y a 5 minutes

Siriam

Siriam il y a 6 minutes

TheDane

TheDane il y a 6 minutes

It looks like the same playbook if not the same players.

3331

3331 il y a 7 minutes

BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!

3331

3331 il y a 7 minutes

BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!

Jason2931

Jason2931 il y a 8 minutes

My psychic told me today $INQD is working on becoming current with PR's stacked. LB can only eat so many lazy dog meals before he must get back to work. Let's go INQD!

Truenorth2016

Truenorth2016 il y a 8 minutes

I showed you proof that this happens and it happens more than you think. Im not home right now but I will have more time to find the postings in which the QE×dn CEO took action on this stock manipulation on her stock

Mr Smith 34

Mr Smith 34 il y a 8 minutes

The company financial reports for 12/31/2023 were prepared by William Tynan. He is the current, sole SPZI accountant who is singlehandedly running a multi-million dollar accounting department as well as being listed as working for several other OTC companies. Those 12/31/2023 reports had multiple d

NASDAQ2020

NASDAQ2020 il y a 8 minutes

Put in I-box why.

Involuntary-Recluse

Involuntary-Recluse il y a 8 minutes

OT

You think that Jimmy can still rock that riff on "Over under sideways down" or "Shape of things to come" ?
Some of those Yardbirds bootlegs featuring JP are absolute classics ;-)

imho

3331

3331 il y a 8 minutes

BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

Lime Time

Lime Time il y a 9 minutes

That's the funniest thing I've read on iHub all day. You clearly must be joking. If not, I'm very sorry for you. Need some help brotha

3331

3331 il y a 9 minutes

BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

Ivz Us Uni Scrn

Ish $ Tr Bd 3-7

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales