ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AT&T Inc

AT&T Inc (T)

26,81
-0,72
(-2,62%)
Fermé 26 Avril 10:00PM
26,78
-0,03
(-0,11%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
22,504,204,403,754,300,000,00 %00-
23,003,703,904,593,800,000,00 %09-
23,503,203,503,283,35-0,62-15,90 %2325/4/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,020,030,020,025-0,10-83,33 %1 1271 47125/4/2025
29,000,010,020,010,015-0,03-75,00 %3892 69525/4/2025
29,500,010,030,010,02-0,01-50,00 %1868325/4/2025
30,000,010,020,010,0150,000,00 %3112 85625/4/2025
30,500,000,010,020,020,000,00 %02 308-
31,000,000,010,010,010,000,00 %11 15925/4/2025
31,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,430,020,02-0,02-50,00 %23825/4/2025
22,500,000,000,000,000,000,00 %00-
23,000,000,050,050,050,0266,67 %136425/4/2025
23,500,000,080,060,060,000,00 %022-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,030,060,060,0450,03100,00 %1461 81425/4/2025
25,500,070,090,070,080,0240,00 %3631 15925/4/2025
26,000,130,140,140,1350,0675,00 %78991225/4/2025
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,001,092,171,231,630,5992,19 %5433425/4/2025
28,500,000,000,000,000,000,00 %00-
29,001,802,522,312,160,8861,54 %895025/4/2025
29,500,000,000,000,000,000,00 %00-
30,002,843,353,193,0950,6726,59 %7825/4/2025
30,503,603,853,853,7250,000,00 %2025/4/2025
31,000,000,000,000,000,000,00 %00-
31,504,604,754,854,6750,6515,48 %2025/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
222,98M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,42M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,17M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,82M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
354,46M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,69M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,8M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,17M
janice shell janice shell il y a 1 minute
Ahhh, I see.
trueblue trueblue il y a 1 minute
Lololo, I figured 10,000,000. Shares should be just right!!! Lolol
SFRX
WALL STREET KID WALL STREET KID il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA
CommodityCoverage CommodityCoverage il y a 2 minutes
In a world of rising geopolitical tensions, supply constraints, and inflationary pressures, gold, copper, and silver are increasingly being recognized as cornerstone investments.

Gold offers a timeless hedge against uncertainty, copper is critical to the global energy transition, and
DEF
236T568 236T568 il y a 2 minutes
NEW: A federal judge raised alarm Friday that the Trump administration appeared to have deported a 2-year-old U.S. citizen to Honduras with "no meaningful process" — even as her father was fighting to keep her in the country.

https://x.com/kyledcheney/status/1915920342171713698
236T568 236T568 il y a 2 minutes
looks like that was the unethical post by the FBI Director of the arrest of the judge
loanshark007 loanshark007 il y a 4 minutes
Who? Not you with your.09 avg HAhahahahaHAHAHAAH
CLNV
ergo sum ergo sum il y a 4 minutes
Trump has been claiming he had an agreement with Ukraine about rare earths but Zelenskyy hasn’t signed it.
Zorax Zorax il y a 5 minutes
Steroids will do that to you.
Tatsumaki Tatsumaki il y a 5 minutes
Why must there be evidence of previous behavior? What if he got caught on camera smoking crack today? Would you demand to see historical evidence of previous crack use? Did the judge in Goldstein v. Denner demand to see a previous history of insider trading to justify moving forward with the B
AMRN
spartex spartex il y a 5 minutes
Hah, I'm sure you are really into Pegging Danny boy. Geez, you, Green Eggs and Spam (deadLeadTed), Smashing_Punks_Anonymous, and many other SPAMsters. Have a nice weekend to all other folks! Best to avoid these hazardous wasted players.
LWLG
spartex spartex il y a 5 minutes
Hah, I'm sure you are really into Pegging Danny boy. Geez, you, Green Eggs and Spam (deadLeadTed), Smashing_Punks_Anonymous, and many other SPAMsters. Have a nice weekend to all other folks! Best to avoid these hazardous wasted players.
LWLG
Zorax Zorax il y a 5 minutes
So, basically orcy just wants people to do his research and work for him then he'll steal their stock picks and resell?
Do I have that right?
learningcurve2020 learningcurve2020 il y a 6 minutes
Folks here were saying this back in 2015.

>>Seems to me, with all the data and the safety profile of DCVax-L doing a confirmatory is a death sentence to those it may benefit.

NICE won’t want to pay for nebulous results.
NWBO
spartyJ spartyJ il y a 7 minutes
This isn't aging well, is it?
HERB
georgeofthebungle georgeofthebungle il y a 7 minutes
It's not retail selling at bottom. There's an insider from the old deal that has "free" shares. That's why all of the selling has been routed through CDEL. Once it is done this will move up. Maybe 3x. Maybe 20x. But it will DEFINITELY move up. Could go lower until the seller is done too. 
BNCM
Zorch305 Zorch305 il y a 7 minutes
if your looking for evidence on markers check out bbrw saying there is 100k outstanding and i have over 13 million in my portfolios
GNCP
dukeb dukeb il y a 7 minutes
Exactly one month ago today, during Rory's comments about the 2024 10-K

To avoid this awful outcome, we developed a unique strategy to utilize Reg A to structure our capitalize raise initiatives and avoid the predatory hedge-fund investors, allowing us to issue straight common shares,
VERB
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
16th Coefficient will be revealed within the next 26 days!
https://investorshub.advfn.com/uimage/uploads/2025/3/28/pbhyu16TH_COEFFICIENT_EXPANDED_VALUES.png
1st Quarter 2019 $53,369
2nd Quarter 2019 $0
3rd Quarter 2019 $0
4th Quar
SRMX
Lime Time Lime Time il y a 8 minutes
Just keep loading it .0001
SNMN
trader_ron trader_ron il y a 8 minutes
Nice paint job at the close🤣 
AZRH
sissyjane1 sissyjane1 il y a 9 minutes
hitman70 ...I will be glad when I sell at $2.00
BNCM
Lime Time Lime Time il y a 9 minutes
Custodian taking his time with this one. Just keep loading it.
NWGC
cojoboy cojoboy il y a 10 minutes
"Few shares"..???..LMMFAOOO...LO. 😎😎😎😎😎
CGAC
kingbee kingbee il y a 10 minutes
Everybody here is gambling. Why some of you need to be so nasty is a mystery to me.
ASII

Dernières Valeurs Consultées

Delayed Upgrade Clock