ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AT&T Inc

AT&T Inc (T)

26,81
-0,72
(-2,62%)
À la fermeture: 26 Avril 10:00PM
26,79
-0,02
( -0,07% )
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,004,704,955,714,8250,000,00 %08-
22,504,204,403,754,300,000,00 %00-
23,003,703,904,593,800,000,00 %09-
23,503,203,503,283,35-0,62-15,90 %2325/4/2025
24,002,312,982,822,645-0,70-19,89 %1242425/4/2025
24,500,000,000,000,000,000,00 %00-
25,001,812,001,901,905-0,72-27,48 %2763325/4/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,540,580,570,56-0,81-58,70 %58135325/4/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,010,030,010,02-0,01-50,00 %1868325/4/2025
30,000,000,000,000,000,000,00 %00-
30,500,000,010,020,020,000,00 %02 308-
31,000,000,010,010,010,000,00 %11 15925/4/2025
31,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,050,050,050,0266,67 %136425/4/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,070,090,070,080,0240,00 %3631 15925/4/2025
26,000,000,000,000,000,000,00 %00-
26,500,250,260,260,2550,14116,67 %1 22462325/4/2025
27,000,460,500,470,480,24104,35 %2 9473 69825/4/2025
27,500,000,000,000,000,000,00 %00-
28,001,092,171,231,630,5992,19 %5433425/4/2025
28,501,381,911,501,6450,4745,63 %1220625/4/2025
29,001,802,522,312,160,8861,54 %895025/4/2025
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,503,603,853,853,7250,000,00 %2025/4/2025
31,003,154,554,353,85-0,40-8,42 %6325/4/2025
31,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
222,66M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,17M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,12M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,81M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,03M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,87M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,65k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,2M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,65M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
353,83M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,45M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,59M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,12M
jondoeuk jondoeuk il y a 7 minutes
AUTL just presented preliminary data from an initial six patient cohort treated in a PhI trial in systemic lupus erythematosus, which supports them progressing obe-cel into a planned PhII pivotal trial (N=30) in severe refractory lupus nephritis. The first patient is expected to be dosed by the end
FATE
CommodityCoverage CommodityCoverage il y a 8 minutes
In a field with no approved treatments and devastating impacts on young lives, Thiogenesis Therapeutics (TTI.v TTIPF) is advancing TTI-0102—an innovative therapy designed to restore mitochondrial health and target the root causes of MELAS.

With cytoprotective, antioxidant, and mitocho
TTI
ecmoney ecmoney il y a 9 minutes
Recent filings show No Reverse Split

29 mil shares outstanding

Market Cap is very low

Should go to .50 cents in a month

Ec
AWHL
Banjo50 Banjo50 il y a 10 minutes
Well, I am thinking that the financials have been misplaced. It could happen to anyone.
BIEL
PaladinConqueror59 PaladinConqueror59 il y a 10 minutes
Well, you don't know anything about patents, but you should ask patent attorney friend.
The MDASE initial application patent states that F at the 204th position in seqid no:3 of the protein structure is replaced by P.

However, ALT-B4 did not use seqid no:3, nor did it change th
HALO
DBCooper55 DBCooper55 il y a 10 minutes
Yves also knows by now that LWLG doesn't have a working product and is doomed to the pink sheets. Collecting pay checks seems to be his mission for now.

Vaporware
LWLG
Zorax Zorax il y a 11 minutes
So the scam changed names and will soon be out of carbon cig filters right? They didn't overcome zilch. They reversed into their own sham. You speak for no one ever.
NTRXD
attilathehunt attilathehunt il y a 11 minutes
is requiring another confirmatory trial

Seems to me, with all the data and the safety profile of DCVax-L doing a confirmatory is a death sentence to those it may benefit.

Why not do something similar to a P4 trial? Conditional approval with future data requirements.
NWBO
oldstocks oldstocks il y a 12 minutes
Richie if he invites investors to a party in Spain how many would go?

I better get my passport in gear.
I would want to take one of my Spanish speaking friends too so i know everything that is said in Spanish, not just in English
AFFU
StockInfo11 StockInfo11 il y a 13 minutes
Premium Resources (PREM.v PRMLF) has completed its ~34,300m infill drill program at Selebi North in Botswana, reporting standout intercepts like 27.55m at 4.97% CuEq. With results exceeding its 2024 MRE, the company now shifts focus to expansion drilling in high-potential EM target zones. Full DD⬇️
PREM
2H2 2H2 il y a 14 minutes
It’s all a distracrion. US supported genocide in Gaza, China calling T bag on all his lies. Yes we have entered Aquarius lol
UVIX
StockInfo11 StockInfo11 il y a 14 minutes
Heliostar Metals (HSTR.v HSTXF) strengthened its leadership yesterday by adding expertise in investor relations & corporate governance to support growth at its gold production/development-stage projects. A 12,500m drill campaign is underway, with an updated report due mid-2025. Full news breakdown⬇️
HSTXF
OTCWHALE OTCWHALE il y a 14 minutes
Tides turning imo. I'd bet someone has heard the interview with the NYSE either via word of mouth or in person and decided to jump in before the April 30th release date. Just my opinion. Best ticker in OTC. Real life changing gains will be made here. TSNP vibes all over. Block the noise and the hate
RDAR
StockInfo11 StockInfo11 il y a 15 minutes
Black Swan Graphene (SWAN.v BSWGF) is expanding commercialization in major materials markets w/ scalable graphene solutions. After announcing retention of an equity trading adviser yesterday (ahead of global rollout), SWAN.v closed up 6% today on high vol. Full DD & news breakdown here⬇️
http
BSWGF
Wangenstein Wangenstein il y a 15 minutes
If the shareholders suffer because they don't do a buyback, that's a clear breach of fiduciary duty.

In any lawsuit, the judge will want to know why management didn't pull the trigger on the buyback when they A) obviously needed to, B) already had money set aside to do it, and C) publ
NXPL
$7.00 or Nothing $7.00 or Nothing il y a 15 minutes
EXACTLY!!!
ELTP
StockInfo11 StockInfo11 il y a 16 minutes
New Era Helium (NEHC) has launched Phase 1 of its data center joint venture, advancing land acquisition, infrastructure design & energy planning. Powered by NEHC’s natural gas, the joint venture aims to have most of the 250MW online by Q4'26, w/ full capacity within 6 months. Full news breakdown
NEHC
LORTAP KCOTS LORTAP KCOTS il y a 16 minutes
We're going to be on the better side of history with this 
MNMD
StockInfo11 StockInfo11 il y a 17 minutes
Since late 2024, Defiance Silver (DEF.v DNCVF) has outlined new gold-copper resources, updated the technical report for its district-scale silver project, raised $3.27M to fund exploration & moved to acquire additional copper-gold-silver projects—displaying its focused growth strategy in some of Mex
DEF
Zorax Zorax il y a 17 minutes
Bigfoot has officially announced some time ago that he would not do business with biscardi and his girlfriend because they are crooks.
Bigfoot doesn't like this present situation in America and said he is weeks away from moving to Canada - Vancouver area. I wish him well.
LRDG
stoxjock stoxjock il y a 17 minutes
And I think the "Secrecy" by LAMCO, was by design...Exactly same thing was done by LBHI as was with WMI Holdings (AKA WaMu)....Real Estate Deals bundled into SPVs and MBS or CTs and other Securities sold to 'Investors', to 'finance' those Assets and providing returns through Q-Distributions...While
LEHNQ
Lime Time Lime Time il y a 18 minutes
Nope. My order expired, but I'll try again. I'm ready to ride this to .02+

Needs those contracts and boom 🚀
VGTL
jondoeuk jondoeuk il y a 18 minutes
NKX019 has shown in responses in patients with R/R NHLs despite (widespread) malignant B-cell in the blood, bone marrow, lymph nodes, secondary lymphoid tissue, and/or extra-nodal sites.
FATE