ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Teradata Corporation

Teradata Corporation (TDC)

20,45
-0,17
(-0,82%)
À la fermeture: 11 Avril 10:00PM
20,45
0,00
( 0,00% )
Après les heures de négociation: 11:20PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,507,308,900,008,100,000,00 %00-
15,004,706,6014,555,650,000,00 %02-
17,500,000,000,000,000,000,00 %00-
20,000,801,001,200,900,000,00 %07-
22,500,000,000,000,000,000,00 %00-
25,000,020,050,020,0350,000,00 %41 90020:26:48
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,021,300,020,660,000,00 %0185-
40,000,050,300,050,1750,000,00 %058-
42,500,100,250,100,1750,000,00 %0281-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,001,300,000,000,000,00 %00-
15,001,351,301,351,3250,000,00 %06-
17,500,050,150,150,100,000,00 %04-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,5011,7013,608,0812,650,000,00 %03-
35,0014,1016,000,0015,050,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0019,2021,1020,8820,150,000,00 %04-
42,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TAOPTaoping Inc BVI
US$ 0,2761
(22,71%)
7,57M
THTXTheratechnologies Inc
US$ 2,33
(20,10%)
2,21M
NWBINorthwest Bancshares Inc
US$ 12,75
(16,97%)
3,55k
WGRXWellgistics Health Inc
US$ 3,30
(14,19%)
2,38k
ONMDOneMedNet Corporation
US$ 0,51
(13,33%)
1,92k
WTOUTime Limited
US$ 1,66
(-22,79%)
532,99k
PTIXProtagenic Therapeutics Inc
US$ 0,247
(-17,67%)
34,2k
SLESuper League Enterprise Inc
US$ 0,21
(-12,43%)
2,3k
XAGELongevity Health Holdings Inc
US$ 0,11
(-11,72%)
6,63k
TNMGTNL Mediagene
US$ 0,5322
(-11,30%)
13,93k
DMNDamon Inc
US$ 0,00305
(-1,61%)
30,53M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93,45
(-0,06%)
25,23M
STSSSharps Technology Inc
US$ 0,0283
(13,20%)
18,68M
SHViShares Short Treasury Bond ETF
US$ 110,2502
(0,00%)
13,21M
QQXTFirst Trust NASDAQ 100 Ex Technology Sector Index Fund
US$ 89,82
(0,00%)
7,61M
0210 0210 il y a 3 minutes
Two straight red trading days >1.0 Billion shs traded, BUYS exceeding Sells by >100m shs? ....what gives? Gifts, that'll keep on giving...up ahead ? lol.😋
DMN
Maknmoney78 Maknmoney78 il y a 3 minutes
https://www.otcmarkets.com/otcapi/company/financial-report/453716/content

What about this
ICTY
Almosthere Almosthere il y a 3 minutes
Looks like MOVANO still has access to 48 million USD if needed.
LQMT
Maknmoney78 Maknmoney78 il y a 4 minutes
The management certification released on 4/9/25
ICTY
Atomic_Insider Atomic_Insider il y a 4 minutes
Float getting soaked up, It’s super tight now
KITL
Amigo Mike Amigo Mike il y a 4 minutes
LOL,

Well, it wouldn't be her job to make sure CBRF made a deal to develop the land.
Might be her job to grease the wheels from an environmental perspective and potentially any other influence/insights into country/local/state issues.

Step 2 has yet to be compl
CBRF
glenn1919 glenn1919 il y a 5 minutes
taop............................muln.........................................................A/H
TAOP
Maknmoney78 Maknmoney78 il y a 5 minutes
https://www.otcmarkets.com/otcapi/company/financial-report/453716/content
What about this though
ICTY
JSmith5 JSmith5 il y a 5 minutes
they don't have to pass go or collect $200

Another benefit of having a short comment period would help them (FHFA and Treasury) with the inevitable QFRs. If someone or some industry group has a beef, it's like speak now or forever hold your peace time. And FHFA would have time to a
FNMA
tjvs tjvs il y a 6 minutes
We get some good news we will go to penny land. How high who knows.
MJLB
uber darthium uber darthium il y a 6 minutes
Newsmax will be fine. Long term. Fox News is imploding and when Rupert M dies, his commie lib son will destroy Fox overnight then Newsmax will be king

Enjoy the $10 shares and go fishing
NMAX
WestTexas WestTexas il y a 8 minutes
1️⃣2️⃣3️⃣ STRATEGY:

“ Conduit's filing of novel cocrystal patents for tapinarof represents a significant strategic move in pharmaceutical lifecycle management. With VTAMA® facing patent expiration in 2027, this timing is pa
CDT
georgie18 georgie18 il y a 9 minutes
Have a Great Weekend Y'all...🥳...Happy Passover to those that celebrate...
glenn1919 glenn1919 il y a 9 minutes
THTX..................TAOP..............................................a/h
THTX
georgie18 georgie18 il y a 9 minutes
Have a Great Weekend Y'all...🥳...Happy Passover to those that celebrate...
glenn1919 glenn1919 il y a 9 minutes
TAOP....................THTX...............................................a/h
THTX
Implanting Implanting il y a 10 minutes
Interesting article.

https://www.zerohedge.com/precious-metals/asymmetric-gold-trade
FFMGF
glenn1919 glenn1919 il y a 11 minutes
THTX.........................................a/h
THTX
RubyMartin RubyMartin il y a 11 minutes
I have to agree with this simple question. "why aren't American's buying ERHC if it is available on Speed Trader"

I would but I don't like the commissions cost, and then $35 per month fees.
ERHE
dreamaker56 dreamaker56 il y a 11 minutes
I sold some of my short positions for a small gain, but still have my long positions that were very low. Honestly I don't see anything happening here. This would be higher by now if fins were going to be audited. Especially with all the X DD everyone says is real.

IMO we will get t
IGPK
Royal Dude Royal Dude il y a 11 minutes
The news today was like 2008 with the tariffs as cover. Money never sleeps it should be soon. Maybe the trigger will be the Big beautiful bill.
COOP
WebSlinger WebSlinger il y a 11 minutes
>

WRONG AGAIN!

Please reread my previous message that details the legal requirements.

And even if you were correct (which you aren't), where is the shareholders meeting held?
KBLB
SamuraiAdventurer88 SamuraiAdventurer88 il y a 11 minutes
Can they at least get one of their bs lists accomplished. Disgraced.
HHSE
hankmanhub hankmanhub il y a 12 minutes
Here is what the bourse at Stuttgart says:
Market Notice
The security Northwest Biotherapeutics Inc. Registered Shares DL -,001 with ISIN US66737P6007 is currently suspended from trading. Please note that existing orders in this security have been cancelled. Orders can be placed again
NWBO
MRSMITH1 MRSMITH1 il y a 12 minutes
Boobie... This is the 87th time you have posted the exact same thing. Is there a limit to how many times you can copy and paste and post it? Meanwhile, the stock keeps basing up
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock