ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 892,61
0,70%
Dow Jones
44 565,07
0,92%
DAX
21 411,53
0,72%
Brent Oil
77,33
-1,28%
Bitcoin
104 424,33
0,76%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Northwest Bancshares Inc (NWBI) Cours

Northwest Bancshares Inc

Northwest Bancshares Inc (NWBI)

NASDAQ
13,18
0,10
(0,76%)
À la fermeture: 24 Janvier 10:00PM
Retardé de 15 minutes
13,28
0,10
( 0,76% )
Après les heures de négociation: 11:11PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
13,28
Prix Achat
12,75
Prix Vente
15,00
Volume échangé
856 216
13,04 Fourchette du Jour 13,245
10,45 Plage de 52 semaines 15,42
Cap du marché
1,692B
Clôture Veille
13,08
Ouverture
13,04
Dernière Transaction
59200
@
13.18
(priorref)
Dernière heure de transaction
23:16:47
Volume financier
US$ 11 258 912
VWAP
13,1496
Volume moyen (3 m)
659 729
Actions en circulation
127 399 707
Rendement du Dividende
6.02%
Ratio Cours sur Bénéfices
12,42
Bénéfice par action (BPA)
1,06
Chiffre d'affairess
549,05M
Bénéfice net
134,96M

À propos de Northwest Bancshares Inc

Northwest Bancshares Inc is a stockholding company for Northwest Bank. Northwest Bank is a stock savings bank and a community-oriented financial institution offering personal and banking business solutions, investment management, trust services and insurance products. It also offers consumer finance... Northwest Bancshares Inc is a stockholding company for Northwest Bank. Northwest Bank is a stock savings bank and a community-oriented financial institution offering personal and banking business solutions, investment management, trust services and insurance products. It also offers consumer finance loans through a wholly-owned subsidiary. The bank's loan portfolio segment consists of personal banking and business banking loans. Personal banking includes residential mortgages, home equity loans, and other consumer loans. Business banking loans consist of commercial real estate loans and commercial loans. Net interest income is the company's primary contributor to revenue. Show more

Secteur
National Commercial Banks - Non Islamic
Industrie
Savings Instn, Not Fed Chart
Site Web
www.northwestsavingsbank.com
Siège social
Warren, Michigan, USA
Fondé
2009
Northwest Bancshares Inc est coté dans le secteur National Commercial Banks - Non Islamic de la NASDAQ avec le ticker NWBI. Le dernier cours de clôture d'Northwest Bancshares était de US$13,08. Au cours de la dernière année, les actions de Northwest Bancshares ont été négociées dans une fourchette de prix de US$ 10,45 à US$ 15,42.

Northwest Bancshares compte actuellement 127 399 707 actions en circulation. La capitalisation boursière d'Northwest Bancshares est de US$1,67 milliard. Northwest Bancshares a un ratio cours/bénéfice (ratio PE) de 12.42.

NWBI Dernières nouvelles

Plus de nouvelles

Northwest Bank Names Michael Perry as Managing Director, Corporate Development and Strategy

Northwest Bank Names Michael Perry as Managing Director, Corporate Development and Strategy PR Newswire COLUMBUS, Ohio, Jan. 13, 2025 COLUMBUS, Ohio, Jan. 13, 2025 /PRNewswire/ -- Northwest Bank...

13 Janvier 2025
PR Newswire (US)

Northwest Bancshares, Inc. to Host Fourth Quarter 2024 Earnings Call

Northwest Bancshares, Inc. to Host Fourth Quarter 2024 Earnings Call PR Newswire COLUMBUS, Ohio, Jan. 10, 2025 COLUMBUS, Ohio, Jan. 10, 2025 /PRNewswire/ -- Northwest Bancshares, Inc. (NASDAQ:...

10 Janvier 2025
PR Newswire (US)

Form 8-K - Current report

20 Décembre 2024
Edgar (US Regulatory)

Northwest Bank Lowers its Prime Interest Rate to 7.50 Percent

Northwest Bank Lowers its Prime Interest Rate to 7.50 Percent PR Newswire COLUMBUS, Ohio, Dec. 19, 2024 COLUMBUS, Ohio, Dec. 19, 2024 /PRNewswire/ -- Northwest Bank has lowered their prime...

19 Décembre 2024
PR Newswire (US)

Northwest Bancshares Announces Agreement to Acquire Penns Woods Bancorp

COLUMBUS, Ohio, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Northwest Bancshares, Inc. (“Northwest”) (NASDAQ: NWBI) the bank holding company for Northwest Bank, and Penns Woods Bancorp, Inc. (“Penns...

17 Décembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

17 Décembre 2024
Edgar (US Regulatory)

Northwest Bancshares, Inc. Announces Agreement to Acquire Penns Woods Bancorp, Inc.

Northwest Bancshares, Inc. Announces Agreement to Acquire Penns Woods Bancorp, Inc. PR Newswire COLUMBUS, Ohio, Dec. 17, 2024 COLUMBUS, Ohio, Dec. 17, 2024 /PRNewswire/ -- Northwest Bancshares...

17 Décembre 2024
PR Newswire (US)

Form 8-K - Current report

22 Novembre 2024
Edgar (US Regulatory)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

08 Novembre 2024
Edgar (US Regulatory)

Northwest Bank Lowers its Prime Interest Rate to 7.75 Percent

Northwest Bank Lowers its Prime Interest Rate to 7.75 Percent PR Newswire COLUMBUS, Ohio, Nov. 8, 2024 COLUMBUS, Ohio, Nov. 8, 2024 /PRNewswire/ -- Northwest Bank has lowered their prime lending...

08 Novembre 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.171.2967200610213.1113.8313.00560097413.14522573CS
4-0.03-0.2253944402713.3113.8312.35554588013.03060037CS
12-0.2-1.4836795252213.4815.4212.35565972913.97096724CS
260.695.480540111212.5915.4212.35567410013.64533412CS
520.534.156862745112.7515.4210.4569858212.52485661CS
156-0.6618-4.7468763000513.941815.429.875364612.71473138CS
260-2.87-17.770897832816.1516.48.5272590312.58963444CS

NWBI - Frequently Asked Questions (FAQ)

What is the current Northwest Bancshares share price?
The current share price of Northwest Bancshares is US$ 13,28
How many Northwest Bancshares shares are in issue?
Northwest Bancshares has 127 399 707 shares in issue
What is the market cap of Northwest Bancshares?
The market capitalisation of Northwest Bancshares is USD 1,67B
What is the 1 year trading range for Northwest Bancshares share price?
Northwest Bancshares has traded in the range of US$ 10,45 to US$ 15,42 during the past year
What is the PE ratio of Northwest Bancshares?
The price to earnings ratio of Northwest Bancshares is 12,42
What is the cash to sales ratio of Northwest Bancshares?
The cash to sales ratio of Northwest Bancshares is 3,05
What is the reporting currency for Northwest Bancshares?
Northwest Bancshares reports financial results in USD
What is the latest annual turnover for Northwest Bancshares?
The latest annual turnover of Northwest Bancshares is USD 549,05M
What is the latest annual profit for Northwest Bancshares?
The latest annual profit of Northwest Bancshares is USD 134,96M
What is the registered address of Northwest Bancshares?
The registered address for Northwest Bancshares is 100 LIBERTY STREET, WARREN, MICHIGAN, 16365
What is the Northwest Bancshares website address?
The website address for Northwest Bancshares is www.northwestsavingsbank.com
Which industry sector does Northwest Bancshares operate in?
Northwest Bancshares operates in the SAVINGS INSTN, NOT FED CHART sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STBXStarBox Group Holdings Ltd
US$ 0,9847
(93,04%)
7,59M
EVAXEvaxion Biotech AS
US$ 5,2301
(43,68%)
2,94M
NVNINVNI Group Ltd
US$ 2,02
(35,57%)
2,99M
DWTXDogwood Therapeutics Inc
US$ 15,92
(19,25%)
2,02M
BTAIBioXcel Therapeutics Inc
US$ 0,45
(18,48%)
857,04k
HYZNHyzon Motors Inc
US$ 0,55
(-28,76%)
171,9k
VINCVincerx Inc
US$ 0,1087
(-15,80%)
2,1M
SMLRSemier Scientific Inc
US$ 53,4001
(-12,67%)
109,18k
UPXIUpexi Inc
US$ 3,71
(-11,67%)
25,92k
ICCTiCoreConnect Inc
US$ 2,43
(-11,64%)
216,94k
HPHHighest Performances Holdings Inc
US$ 0,2489
(1,92%)
12,72M
STBXStarBox Group Holdings Ltd
US$ 0,9847
(93,04%)
7,59M
HEPAHepion Pharmaceuticals Inc
US$ 0,182
(-9,00%)
7,13M
ACONAclarion Inc
US$ 0,0461
(6,71%)
6,91M
RIMEAlgorhythm Holdings Inc
US$ 0,0337
(-1,17%)
4,38M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
NWBI
Northwest Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés