ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1 333,73
20,70
(1,58%)
Fermé 26 Février 10:00PM
1 333,73
0,00
( 0,00% )
Avant marché: 3:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 230,0084,0084,0084,0084,000,000,00 %01-
1 240,000,000,000,000,000,000,00 %00-
1 250,0076,9676,9676,9676,960,000,00 %01-
1 260,000,000,000,000,000,000,00 %00-
1 270,000,000,000,000,000,000,00 %00-
1 280,0067,4067,4067,4067,400,000,00 %05-
1 290,0090,0090,0090,0090,000,000,00 %07-
1 300,000,000,000,000,000,000,00 %00-
1 310,0060,0060,0060,0060,000,000,00 %01-
1 320,000,000,000,000,000,000,00 %00-
1 330,0040,0040,0040,0040,000,000,00 %036-
1 340,0026,3026,3026,3026,300,000,00 %016-
1 350,0021,0021,0021,0021,000,000,00 %054-
1 360,0028,0028,0028,0028,000,000,00 %0201-
1 370,000,000,000,000,000,000,00 %00-
1 380,000,000,000,000,000,000,00 %00-
1 390,0043,5043,5043,5043,500,000,00 %01-
1 400,0010,5010,5010,5010,500,000,00 %014-
1 410,000,000,000,000,000,000,00 %00-
1 420,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 230,0013,0013,0013,0013,000,000,00 %09-
1 240,0012,9512,9512,9512,950,000,00 %015-
1 250,0017,0617,0617,0617,060,000,00 %057-
1 260,0012,7912,7912,7912,790,000,00 %03-
1 270,0017,5517,5517,5517,550,000,00 %05-
1 280,0015,2915,2915,2915,290,000,00 %013-
1 290,0037,0037,0037,0037,000,000,00 %06-
1 300,0026,0026,0026,0026,000,000,00 %021-
1 310,0050,4050,4050,4050,400,000,00 %07-
1 320,000,000,000,000,000,000,00 %00-
1 330,000,000,000,000,000,000,00 %00-
1 340,000,000,000,000,000,000,00 %00-
1 350,0053,0053,0053,0053,000,000,00 %05-
1 360,000,000,000,000,000,000,00 %00-
1 370,000,000,000,000,000,000,00 %00-
1 380,000,000,000,000,000,000,00 %00-
1 390,0059,3059,3059,3059,300,000,00 %01-
1 400,000,000,000,000,000,000,00 %00-
1 410,000,000,000,000,000,000,00 %00-
1 420,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 3,15
(166,95%)
47,65M
SYTASiyata Mobile Inc
US$ 7,22
(106,29%)
10,1M
QVCGBQVC Group Inc
US$ 9,96
(96,06%)
2,84M
HCTIHealthcare Triangle Inc
US$ 0,626
(64,74%)
24,66M
TRNRInteractive Strength Inc
US$ 1,55
(63,21%)
30,14M
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
46
ILAGIntelligent Living Application Group Inc
US$ 0,4604
(-43,85%)
96,16k
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
FLYWFlywire Corporation
US$ 11,28
(-36,05%)
308,63k
ENVBEnveric Biosciences Inc
US$ 3,15
(166,95%)
47,65M
IPAImmunoPrecise Antibodies Ltd
US$ 0,3917
(5,32%)
30,78M
TRNRInteractive Strength Inc
US$ 1,55
(63,21%)
30,14M
CGTXCognition Therapeutics Inc
US$ 0,489
(-5,34%)
29,01M
HCTIHealthcare Triangle Inc
US$ 0,626
(64,74%)
24,66M
LunarMeteor43 LunarMeteor43 il y a 53 secondes
TRNR has less than 1 million float watch the squeeze!
TRNR
zab zab il y a 1 minute
https://apnews.com/article/veterans-firings-doge-musk-congress-tran-bill-f97b19b83cef4a7b1b5a279162a92762

Trump is having another meltdown.
Trooperstocks Trooperstocks il y a 1 minute
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
sweet crude sweet crude il y a 1 minute
$2 PT incoming

https://ludlowresearch.com/2025/02/safe-green-sgbx-research-report-and-price-outlook/

(NEW YORK)--Ludlow Research has initiated coverage on Safe & Green Holdings Corp. (NASDAQ: SGBX), a leading developer, designer, and fabricator of modular structures, w
SGBX
Trooperstocks Trooperstocks il y a 1 minute
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
AlwaysRed AlwaysRed il y a 1 minute
Have you been watching?:

Here is the SLV Volume lately. You see the smashes on the 14th and yesterday?

Look at that steady increase in volume. The higher the bars, the lower the silver price. Simple.

Look at the volume bars on the graph that coincide wit
GLD SLV
ORCA ORCA il y a 1 minute
ORCA LOADING THE LOWS AGAIN:)))KEEP THE CHEAPIES COMING.UNTIL ORCA CREATES A SHORT COVER AGAIN.
ILLR
Hummingbird2 Hummingbird2 il y a 2 minutes
$GTII

Alpine Securities takes its case against FINRA to the Supreme Court, essentially challenging the regulator's existence and power to enforce federal laws.

Alpine wants the Supreme Court to stop FINRA's decision to expel the broker dealer from the brokerage indust
GTII
oystersnbeer oystersnbeer il y a 2 minutes
There’s nothing worse than a toofy blow job.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
train21 train21 il y a 2 minutes
I like to get some 0001s here ???
this is a pond play right ??
GRLT
Trooperstocks Trooperstocks il y a 2 minutes
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Trooperstocks Trooperstocks il y a 2 minutes
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
MartinLutherKing MartinLutherKing il y a 2 minutes
Cancer cure sabotage is over, trump’s stargate will make sure they wipe their asses with these short criminal chumps taking down the worlds hope for terminally ill cancer patients
RNAZ
fung_derf fung_derf il y a 2 minutes
In truth, if I hadn't already made a bunch on $MSI I'd be saying this is the point to buy. Although it is teetering on the edge of support, it IS a great company.
I've just been deciding lately to take more profits, although I've made a couple of boo boo's lately.
If you are 70, and fe
MSI
Fred Kadiddlehopper Fred Kadiddlehopper il y a 3 minutes
There are some valid points in your position, like the corrupting revolving door between industry and the regulators, but RFKJr is simply the wrong standard bearer.
ENTA
downdraft downdraft il y a 3 minutes
$EMED - Sub $300,000 Market Cap - Next generation product is in production testing. Several new products coming to market once they get approval, one of which will be a wearable device for pain management. Their primary focus is on electric therapy for chronic pain instead of using Opiods.
EMED
Ronin Ronin il y a 3 minutes
Point taken…
AFFU
Don Faton Don Faton il y a 3 minutes
Gregg Boehmer just took over as ceo ✅. Saw it posted and updated on otc markets.  https://x.com/coldhardcash_mb/status/1894746865561706982?s=46
BLQC
Richard T Richard T il y a 3 minutes
Gitreal Back in the late 70's there was a company in Fort Lauderdale, International Gold and Bullion Exchange, the FBI raided them opened the vault and all that was there were 2x4's painted gold ...is that what we have here?
BMXI
ORCA ORCA il y a 3 minutes
SOUNDS GOOD TO ME.TIME TO REBOUND BIGLY SOON.
CYBL
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
Ouch! Bulls eye!!!!!
Nukemtiltheyglow Nukemtiltheyglow il y a 3 minutes
Spoken like a true Liberal...head in the sand ostrich.
LCID
I am done I am done il y a 3 minutes
$UCLE US Nuclear Corp. “The recent press release for the launch of the Gauntlet Sentry Radiation Detection System has attracted a lot of attention,” said Bob Goldstein,¨
https://www.newmediawire.com/news/us-nuclear-corp-announces-the-first-quote-requests-for-50-100-gauntlet-sentry-radiation-
UCLE
train21 train21 il y a 4 minutes
FINRA will also recommend to the SEC if they think something is not right
if they think the company is all about selling shares they will not approve an r/s and without approval from the FINRA the r/s is dead
GRLT

Dernières Valeurs Consultées

Delayed Upgrade Clock