ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

13,51
0,96
(7,65%)
Fermé 14 Février 10:00PM
13,73
0,22
(1,63%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,003,453,602,853,5250,4518,75 %647213/2/2025
10,503,003,053,053,0251,1459,69 %1276313/2/2025
11,000,000,000,000,000,000,00 %00-
11,501,922,632,102,2750,9277,97 %978413/2/2025
12,000,000,000,000,000,000,00 %00-
12,500,811,261,021,0350,72240,00 %14428513/2/2025
13,000,520,600,600,560,44275,00 %2 1291 15413/2/2025
13,500,000,000,000,000,000,00 %00-
14,000,100,130,110,1150,08266,67 %1 4831 50513/2/2025
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,010,150,010,080,000,00 %018-
18,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,010,020,010,015-0,02-66,67 %41249013/2/2025
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,250,260,200,255-0,75-78,95 %1861 54613/2/2025
14,000,000,000,000,000,000,00 %00-
14,500,921,062,390,990,000,00 %016-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,503,904,507,204,200,000,00 %01-
18,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Value_Investor Value_Investor il y a 6 minutes
The Giant 1:2500 R/S Pos Scam has already crashed to $0.05 today! Yesterday's $0.0007 ~ $0.0002 buyers must kick themselves very hard now since they have Lost 97.143% ~ 96% of their principals which are Huge Losses ! Fortunately, my buying order at $0.0001 was not filled yesterday! Otherw
VTXB
sissyjane1 sissyjane1 il y a 6 minutes
There were only 2 PEOPLE IN MONI period ,name me someone else
MONI
Zorax Zorax il y a 7 minutes
Isn't that how you treat submissive weak women? ...oh wait.
Carry on.
bas2020 bas2020 il y a 7 minutes
A FUDster banging on his one-string banjo. 👿💀
NWBO
Trum Trum il y a 7 minutes
So I have done well.. but not as well as I planned out. If i am lucky enough to sell the rest then yeah ...it will be good enough given the circumstances. Sure, if it does hit half a cent then I'll clearly wonder bout what if... but making what i did ...nobody can fault that. I basically lost
RITE
janice shell janice shell il y a 7 minutes
In the end, I think they'll damage each other. Mortally, I hope.
fuagf fuagf il y a 7 minutes
crusher, You or Mueller who to trust more. Give it up, go brush you teeth. You've lost.
Mav14 Mav14 il y a 8 minutes
Yeah I fear this. Only reason to go public is for the equity financing
IDVV
ciciagt ciciagt il y a 8 minutes
The after hours move prompted me to look up mickey’s “to da moon” mantra. In just two of his pages back around 2003, these long time investor names appeared. I recognize them all. They’d be impressed at IDCC today. Some are still here, and there’s certainly lots of other names we old timers recogniz
IDCC
Investor082 Investor082 il y a 9 minutes
Excuses. No wonder this company is unable to make shareholders money.

There will be no bear/bull fight post approval. It will
likely be a fight to sell with whatever one can get on the day of approval.
NWBO
Maria56 Maria56 il y a 9 minutes
What did I say? The gleaners would be along shortly to say this is a good thing for $mONI.
In Duane's own words he's just one guy, plenty of people can do product management, the gap can be filled and things will progress without him. He has a unique background but he's not anything special.
MONI
I ll be back I ll be back il y a 10 minutes
That's a GREAT question. LMAO

What do these $MGON team members do for their real day jobs ?

Gee, I don't know! You tell me.....I'm guessing you have been hanging around pinks a little long. 😆

Key DD timeline of events showing management isn't h
MGON
Think1st Think1st il y a 10 minutes
What reward are you looking for .
For lwlg to go to $100 like we hoped for .
Or quick flip from $1.40 to $2
Is that why we were here for years!!??to make a flip
LWLG
bas2020 bas2020 il y a 10 minutes
We recognize faux longs when they appear. 👿💀
NWBO
manibiotech manibiotech il y a 11 minutes
lol then by that logic there are only 6-7 true longs that company has
. And maybe that explains the SP
You are spot on 
NWBO
fuagf fuagf il y a 12 minutes
How many huge well intentioned plans don't work out as well as the designers hoped. Think public private infrastructure projects. How many come in greater than at least twice the original budget. I'd guess there is more to that Chemonics International-USAID project than your devex.com says. It
wingtrade wingtrade il y a 12 minutes
The tape here is hilarious. Trip 1 bid about to be gone lights out.
GMZP
Tadaaa Tadaaa il y a 13 minutes
Added 15% at these prices, Go HBAR
HBARUSD
Whalatane Whalatane il y a 13 minutes
RMB. if they were convinced thru confirmatory trials that the sub group mentioned by Capt ...very low HDL , high TG and LDL over 100 mg/dl ...my lipid profile ...actually saw something like at 42 % risk reduction ...NNT of 10 ...they IMHO would obviously cover V for at least this lipid profile .
AMRN
johnydollar johnydollar il y a 13 minutes
That means you own more than 1 share........

Good for you.......

FYI.......

The phrase for fighting with someone who has nothing to lose is "fighting with a cornered animal" or "fighting someone who has nothing left to lose"; it implies that this person w
DBMM
Think1st Think1st il y a 14 minutes
We were warned over and over.
Things are not working out.
Don't say oh well..like you lost 5 bucks
Time after time we were warned
LWLG
sissyjane1 sissyjane1 il y a 14 minutes
1maga1...he may be the only one guy in the cog, but they sure made him KING DADDY. all the space calls rambling on how he was going to be the knight in shining armor , how he paced his living room floor sweating and screaming but was going to see it to glory. Man, management handled it all wrong,
MONI

Dernières Valeurs Consultées

Delayed Upgrade Clock