ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Teck Resources Ltd

Teck Resources Ltd (TECK)

43,08
-0,78
(-1,78%)
Fermé 16 Février 10:00PM
43,08
0,00
(0,00%)
Après les heures de négociation: 10:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,004,105,350,004,7250,000,00 %00-
38,504,555,850,005,200,000,00 %00-
39,004,104,403,494,250,000,00 %03-
39,500,000,000,000,000,000,00 %00-
40,002,163,554,402,8550,6517,33 %424614/2/2025
40,502,043,102,362,570,000,00 %090-
41,000,000,000,000,000,000,00 %00-
41,502,122,352,002,2350,000,00 %07-
42,001,802,022,101,91-0,05-2,33 %28914/2/2025
42,500,000,000,000,000,000,00 %00-
43,001,251,631,791,44-0,08-4,28 %1444714/2/2025
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,660,810,750,735-0,14-15,73 %294314/2/2025
45,000,000,000,000,000,000,00 %00-
45,500,400,530,500,4650,000,00 %1014/2/2025
46,000,290,420,400,355-0,16-28,57 %31439714/2/2025
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,140,330,140,235-0,02-12,50 %1030314/2/2025
38,500,041,380,280,710,000,00 %01-
39,000,080,170,100,125-0,02-16,67 %311114/2/2025
39,500,120,230,530,1750,000,00 %06-
40,000,190,300,240,245-0,14-36,84 %3102 41914/2/2025
40,500,000,000,000,000,000,00 %00-
41,000,370,510,420,44-0,13-23,64 %1897014/2/2025
41,500,520,670,530,5950,000,00 %031-
42,000,000,000,000,000,000,00 %00-
42,500,891,050,940,97-0,06-6,00 %14714/2/2025
43,001,101,281,111,19-0,35-23,97 %2819614/2/2025
43,500,000,000,000,000,000,00 %00-
44,001,661,871,651,765-0,53-24,31 %45614/2/2025
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,502,102,930,002,5150,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,501,803,800,002,800,000,00 %00-
47,002,514,306,503,4050,000,00 %042-
47,504,405,050,004,7250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Nebuchadnezzar Nebuchadnezzar il y a 4 minutes
for free.

i dont pay for this site and i have helped other people quit paying for the site as well

its actually been quite fun
jxyzobrien jxyzobrien il y a 4 minutes
this week
m none
t none
wed 2pm fed mins
th jobless
f pmi
BigJohn23 BigJohn23 il y a 5 minutes
Navy, great posts as always. I have been reading your posts since the prices of the twins fluctuated below a dollar.
I do think release is imminent. I think the first windfall will be the re-listing on the NYSE and the second windfall will be a confirmed date of release.
FNMA
Dead On Arrival Dead On Arrival il y a 5 minutes
Can you please run a spell check before sending. Did you attend the same school as X?
LWLG
thecrusher2011 thecrusher2011 il y a 6 minutes
remember Trump running with the Haitians are eating pets bullshit?

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.
B402 B402 il y a 7 minutes
Canadian banks have begun freezing the accounts of people linked to the trucker protests in Canada. The federal government is promising to take more accounts offline in coming days in an attempt to clear demonstrators from Ottawa, which has been occupied for nearly a month. Canada’s national police
badgerkid badgerkid il y a 7 minutes
FWIW: bullish options action.

https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-call-volume-above-normal-and-directionally-bullish-18
IOVA
Implanting Implanting il y a 7 minutes
I just watched this Simon Hunt interview and was amazed at what he said. I was also impressed that he made it through the interview, as it looked like a couple of times during the interview he might keel over and croak. LOL

Anyway, he didn't, but some of what he said was really intere
FFMGF
attilathehunt attilathehunt il y a 7 minutes
Why we are being attacked...Discovery will prove this...

https://x.com/valerieanne1970/status/1890289534820130976?s=46

NWBO
misterfishman misterfishman il y a 8 minutes
Hahaha lol.
RDAR
LA4321 LA4321 il y a 8 minutes
this new pr firm----would love to be proven wrong---i see a complete zero-----my humble OPINION....cut and run now-----or------see something----ANYTHING from them.....
DUTV
campe campe il y a 9 minutes
Don't hold your breath... t style="font-size: 1em"he "AI" bot doesn't have much "I".
style="font-size: 1em"

UBQU
Red Cloud Red Cloud il y a 9 minutes
Mind blowing - Must listen, at least 2X
FNMA
ddls ddls il y a 10 minutes
This should keep BIEL beached a while longer.

Thanks, keep up the superb thoughts about this worthless scam junk stock.
BIEL
sharkey1 sharkey1 il y a 10 minutes
THX Hgill. Good to know
ELTP
rbb rbb il y a 10 minutes
ready to turn around this week, correction overdone imo.
FDCT
getmoreshares getmoreshares il y a 11 minutes
https://pbs.twimg.com/media/Gj7D68ubcAEEd_B?format=jpg&name=900x900
Dead On Arrival Dead On Arrival il y a 12 minutes
This is my favorite post on the board. One nitwit to another.
LWLG
al44 al44 il y a 12 minutes
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
oliven oliven il y a 13 minutes
In the pharma world, buying a company for 3 billions is pocket change, so with our strong fundamentals we'll get more than that, in my opinion !!!
ELTP $$$$
ELTP
knrorrel knrorrel il y a 14 minutes
PEV should next week moving again , $BSLK too

BSLK PEV
3331 3331 il y a 14 minutes
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
Donotunderstand Donotunderstand il y a 14 minutes
AND overall USA Today is viewed on tons of subjects as ANTI TRUMP or left leaning

Thanks for the DD
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock