ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Truist Financial Corporation

Truist Financial Corporation (TFC)

45,2442
0,0942
( 0,21% )
Mis à jour : 20:09:41

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,005,155,357,415,250,000,00 %00-
40,504,654,850,004,750,000,00 %00-
41,004,104,354,954,2250,000,00 %00-
41,503,703,900,003,800,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,002,212,373,322,290,000,00 %02-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,260,340,390,300,0411,43 %29619:06:12
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,020,030,020,0250,000,00 %118619:17:18
48,000,010,030,030,020,02200,00 %21 32319:30:41
48,500,000,000,000,000,000,00 %00-
49,000,020,170,020,0950,000,00 %0426-
49,500,100,160,100,130,000,00 %03-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
40,500,000,040,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,050,000,000,000,00 %00-
42,000,040,050,040,0450,000,00 %0541-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,020,050,110,0350,000,00 %01 104-
44,000,060,090,130,0750,000,00 %0182-
44,500,140,180,100,16-0,15-60,00 %15716:16:41
45,000,270,330,230,30-0,32-58,18 %5371 12119:07:08
45,500,490,580,370,535-0,28-43,08 %838917:34:30
46,000,000,000,000,000,000,00 %00-
46,501,241,410,921,3250,000,00 %0142-
47,001,591,821,761,7050,000,00 %0128-
47,502,182,332,382,2550,000,00 %05-
48,000,000,000,000,000,000,00 %00-
48,503,203,303,503,250,000,00 %01-
49,000,000,000,000,000,000,00 %00-
49,504,204,350,004,2750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QVCGBQVC Group Inc
US$ 10,20
(100,79%)
5,07M
ENVBEnveric Biosciences Inc
US$ 2,365
(100,42%)
124,37M
RENBRenovaro Inc
US$ 1,29
(66,88%)
17,09M
PRCHPorch Group Inc
US$ 6,2767
(65,61%)
22,26M
MULNMullen Automotive Inc
US$ 3,77
(59,75%)
85,68M
FLYWFlywire Corporation
US$ 10,89
(-38,27%)
19,14M
SNDKSanDisk Corporation
US$ 47,73
(-37,35%)
4,91M
VEROVenus Concept Inc
US$ 0,3601
(-33,31%)
1,65M
GERNGeron Corp
US$ 1,61
(-32,07%)
74,38M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
463,36k
NVDANVIDIA Corporation
US$ 129,465
(2,24%)
189,45M
TRNRInteractive Strength Inc
US$ 1,30
(36,89%)
154,06M
LCIDLucid Group Inc
US$ 2,27
(-13,03%)
127,31M
ENVBEnveric Biosciences Inc
US$ 2,38
(101,69%)
125,45M
SMCISuper Micro Computer Inc
US$ 50,8899
(11,75%)
109,13M
Catpole Catpole il y a 2 minutes
I just sent Jeff an email and suggested they look into the EB-5 program for potential funding. Was just discussed in the president's cabinet meeting by the Treasury Secretary. Looks like we will see the government push this program.
RSPI
elks elks il y a 3 minutes
Thats great !!!!!!! ADIA $$$$$$
ADIA
antman antman il y a 3 minutes
TAJ.V (TAJIF-OTC) .07 cents (cad) is a derisked gold junior exploration company with claims in Guyana. Their YONO Property is located right next door to over 7 million ounces. --- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-8817038
Tiger Money Tiger Money il y a 3 minutes
I hear ya.  They have been cheering this thing on since since it was about $80,000 a share and now they need it to go to $2.48 to get bailed out and cash out of the biggest short in history with more shares!  What prevents me from simply buying 51% of this company today.  Not that I have plans to at
RNAZ
ohsaycanyousee82 ohsaycanyousee82 il y a 3 minutes
There is no doubt in DotCon’s mind that the price is going down so he has sold. Until further notice, he owns no shares.
AVXL
DimesForShares DimesForShares il y a 3 minutes
You were almost right about the price.  Just off by a factor of 1,000: $95 / 1000 = $0.095.  That's pretty close to our current share price of $0.0868.

As far as I am concerned, I never saw evidence of your prediction in 2024 that February of 2025 would see a big breakthrough, nor do
KBLB
nagoya1 nagoya1 il y a 4 minutes
It would be interesting to see if Warren from the Senate Banking committee has up to now, continues, or has started to invest in the GSEs in the future.
FNMA
I'm surprised that Warren didn't ask Pulte more questions, I only saw 30 pages in her previous document.

Regardl
FNMA
Oleblue Oleblue il y a 4 minutes
OBV remains positive and is in an uptrend presently. Probably not many people know about this stock so 30 to 35 cents is a good support area.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=PSRHF&uf=32&type=4&size=4&sid=223450799&style=330&freq=2&entitlementtoken=0c
PSRHF
Cpap21 Cpap21 il y a 5 minutes
Didn't your wife tell you to quit playing with her money before you lose it like you lost yours .
No wonder you are such a negative little man . Take a break and get off this board. You have your wife's money in with Missling, now let it ride !!
AVXL
RIGATONI RIGATONI il y a 5 minutes
$1.01 new high ~Rig
STL Stock STL Stock il y a 5 minutes
He meant to say, "Anyone with a brain in their head". But you already knew that. So move on from the childishness you're displaying.
HMBL
misterfishman misterfishman il y a 5 minutes
my wife is a twin look alike of the actress eva green from the 300 movie,hahah no nudes pix sorry.
IGPK
RIGATONI RIGATONI il y a 5 minutes
Added here .05 and below ~Rig
rbl100 rbl100 il y a 5 minutes
Wait till everyone finds out mortgages are usury by the interest charged. Always were. Unlawful and unconstitutional to say the least.
FNMA
IanFromSI IanFromSI il y a 5 minutes
To the moderator:

Please delete this post and the one to which I’m responding

I thought I was on the Nvidia board.

My apologies to all.

Ian
AMD
flipper44 flipper44 il y a 6 minutes
Straw-man, but the Eden comparability parallel testing on commercial equipment could begin very soon. That would be phenomenal.
NWBO
littlejohn littlejohn il y a 6 minutes
SMCI, market has two days to close

out February better after ugly month...

NVDA has strong cash flow and should

have large backlog...

Seems like it should be enough to steady

the market a few days...

SMCI has b
NVDA SMCI
antman antman il y a 6 minutes
TAJ.V (TAJIF-OTC) .07 cents (cad) is a derisked gold junior exploration company with claims in Guyana. Their YONO Property is located right next door to over 7 million ounces. --- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-8817038
Slojab Slojab il y a 6 minutes
Yep, the Dems definitely need someone to step up. When they don't, you get the likes of Trump. And the whole world is paying the price.

When people like you start ranting about fascism, I know it's time to end a thread.

I hope you're taking steps to safeguard your reti
TenKay TenKay il y a 6 minutes
3/4 Barcoding is here….
HMBL
seve333 seve333 il y a 7 minutes
You keep thinking denner has some sort of hidden gem he will come up with. Lots of his investments have not worked out. He is clearly no miracle worker and likely just got in over his head on this one thinking revenue would be much easier outside the usa. There is not magic PR coming. It is what it
AMRN
Stock_Barber Stock_Barber il y a 7 minutes
Remember when this board was about DBMM vs. other posters?

I get it... DBMM is a boring topic!

DBMM .0011 x .0013.


ih.advfn.com/p.php?pid=chartscreenshot&u=6ZEc%2F%2B6ahKWh3fLlVHht%2BrQorCl3TMY6sn4R8Q0z9Oc%3D
DBMM
JJ8 JJ8 il y a 7 minutes
Referring to my post on Feb 24, 2025 about Tesla's Descending Triple Bottom Breakdown, I said in my PS that price could slide under $300.

That has already happened as of today.

Yesterday, Tesla share price had technical Long Tail Down.

That is positive
TSLA
LTListener LTListener il y a 7 minutes
Communication is extremely important to smoothly transition these assets into clinicals... Feels like the storm is just building and building and readying to let loose.
RSPI