ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Unity Software Inc

Unity Software Inc (U)

21,51
0,77
(3,71%)
Fermé 16 Février 10:00PM
21,56
0,05
(0,23%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,003,004,603,453,800,5820,21 %21 89914/2/2025
18,500,000,000,000,000,000,00 %00-
19,002,773,052,952,910,5321,90 %161 07014/2/2025
19,500,000,000,000,000,000,00 %00-
20,002,212,312,302,260,4826,37 %6442 85714/2/2025
20,500,000,000,000,000,000,00 %00-
21,001,661,811,731,7350,3626,28 %3 4755 01214/2/2025
21,500,000,000,000,000,000,00 %00-
22,001,231,271,301,250,3131,31 %6744 24614/2/2025
22,501,061,101,081,080,2530,12 %33857214/2/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,440,560,530,500,0612,77 %47464314/2/2025
25,000,000,000,000,000,000,00 %00-
25,500,330,420,390,3750,0825,81 %15321714/2/2025
26,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,190,260,230,225-0,13-36,11 %2092 08614/2/2025
18,500,260,500,310,38-0,18-36,73 %23419414/2/2025
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,002,342,562,382,45-0,90-27,44 %1804 80114/2/2025
23,500,000,000,000,000,000,00 %00-
24,003,053,203,103,125-0,41-11,68 %342 82314/2/2025
24,503,354,155,303,750,000,00 %010-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,004,155,305,474,7250,000,00 %0925-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
imanjen13 imanjen13 il y a 4 minutes
NH gave us the best tipbit(sic) we have heard since August 2024. I suspect cries of gaps commonly being filled will be he heard possibly as soon as tomorrow. It will be a good time to consult AI for those who may want to wait for a pullback that may never occur.
It would be refreshing to hea
ELTP
Patswil Patswil il y a 5 minutes
Trump's plan to free Fannie Mae and Freddie Mac might change housing market for the better
Portrait of Andrea RiquierAndrea Riquier
USA TODAY, 2/16/2023

https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mor
FNMA
zab zab il y a 6 minutes
I know many here in the south and they thought voting for trump would solve their problems.  The government is not there to solve your problems,  it's there to keep America free for everyone to make the life they want. Our fore fathers started with education, roads, and interstate commerce.  Now Ame
Donotunderstand Donotunderstand il y a 7 minutes
There is no reason to push JPS and bash common

own both
FNMA
LandPro LandPro il y a 8 minutes
Massive 1:5000 Reverse Split will be enforced any day now wiping out the wishful thinkers. No vote is needed. Uplisting after the theft of your shares? LOL...Haven't heard that one before.
GRST
Donotunderstand Donotunderstand il y a 8 minutes
JPS to be 3X and common dropping

hhmm - not sure the event or policy that causes this
FNMA
sharkey1 sharkey1 il y a 10 minutes
WOW, thats a lot, 2mill reads, Ok everybody you know the drill.

Behave yourselves
Pay attention . .
Sit up straight
Watch your peas and Qs
Dot those eyes cross those tees

There will be a test come Tuesday
ELTP
Donotunderstand Donotunderstand il y a 11 minutes
I have no idea how FHFA views us - and do not care - as I have always believed the POWER is with TREASURY and or POTUS

Re FNMA

The FNMA agency was at the time a uniquely American response to helping Working Americans

FNMA did not provide direct aid to
FNMA
tschussmann1 tschussmann1 il y a 12 minutes
Regarding the EMA 210 days, the Google question to ask is this:
Is the EMA 120 day period from acceptance to clock stop 1 based on work days or calendar days?
The answer: The EMA's 120-day period from acceptance to clock stop 1 is based on calendar days; meaning it includes weekends an
AVXL
x993231 x993231 il y a 14 minutes
Do you expect him to answer with a date?  I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it.  Just because s
LWLG
jman4956 jman4956 il y a 14 minutes
It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

NWBO
Tadaaa Tadaaa il y a 14 minutes
Amen !!!!
Investor2014 Investor2014 il y a 16 minutes
Strategy: The longer we wait the sooner we will get rich!
AVXL
jimr1717 jimr1717 il y a 17 minutes
I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.
Jetmek_03052 Jetmek_03052 il y a 18 minutes
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc il y a 18 minutes
too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 il y a 20 minutes
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw il y a 22 minutes
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 il y a 23 minutes
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime il y a 23 minutes
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King il y a 25 minutes
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 il y a 26 minutes
🫣wtf
XRPUSD
upper11 upper11 il y a 27 minutes
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM il y a 27 minutes
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 il y a 28 minutes
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH

Dernières Valeurs Consultées

Delayed Upgrade Clock