ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Unity Software Inc

Unity Software Inc (U)

20,17
0,92
(4,78%)
Fermé 23 Avril 10:00PM
20,89
0,72
(3,57%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,002,843,401,803,120,000,00 %0105-
17,502,672,912,672,790,7136,22 %3128022/4/2025
18,002,082,452,022,2650,7154,20 %642 20522/4/2025
18,501,742,011,911,8750,7260,50 %1520522/4/2025
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,080,110,070,095-0,04-36,36 %24266122/4/2025
22,500,050,060,050,055-0,02-28,57 %5531222/4/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,010,030,020,02-0,03-60,00 %338822/4/2025
16,500,010,030,030,02-0,02-40,00 %711522/4/2025
17,000,010,050,040,03-0,08-66,67 %1616122/4/2025
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,270,460,330,365-0,63-65,62 %9679422/4/2025
20,000,440,680,550,56-0,85-60,71 %84020922/4/2025
20,500,680,850,650,765-0,96-59,63 %3703922/4/2025
21,000,991,191,091,09-0,96-46,83 %9823522/4/2025
21,501,281,621,491,45-0,96-39,18 %74922/4/2025
22,001,792,051,921,92-1,19-38,26 %2411022/4/2025
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,502,854,154,523,500,000,00 %03-
24,003,704,853,894,275-1,21-23,73 %42822/4/2025
24,504,055,255,304,650,000,00 %04-
25,004,555,804,875,175-1,28-20,81 %43422/4/2025
25,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,5M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,37M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,93M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,86M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,73k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
PNBKPatriot National Bancorp Inc
US$ 3,07
(-23,82%)
361,41k
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
366,68M
DMNDamon Inc
US$ 0,0037
(-11,90%)
310,74M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,85M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
130,1M
Carjockey2 Carjockey2 il y a 3 minutes
Even better!!

conversions complete? SAME Unrestricted 2,423,079,786 04/22/2025 Held at DTC 2,423,079,671
04/22/2025

TWOH share reference https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176068989
TWOH
Truenorth2016 Truenorth2016 il y a 3 minutes
Dont Give Up FAMILY5, Read this...... https://investorshub.advfn.com/Greater-Cannabis-Company-Inc-GCAN-31683
Whats happening is all by design....Dino hinted to you...pay attentiong to his hint....Its all about to make sense soon.....Trust me....it appears they did not want this over .002s to
GCAN
10baggerz 10baggerz il y a 3 minutes
Agreed, so she knows what we know. What they won’t tell us or her is that there is a delay or an appeal or anything related to the timing of the MAA decision. In other words, a legislator asking questions is NOT a sign that the decision is further DELAYED.
NWBO
meixatech meixatech il y a 4 minutes
Since Lippa and Margolis are involved in venture capital, cold there be internal funding we don't know about?
RSPI
ChannelTrader ChannelTrader il y a 4 minutes
They're destroying themselves from hatred; it can't continue like this much longer before full on civil war ignites.
Turning Point USA MUST WATCH! The Hatred From The Unhinged Left Is Out In Full Force On America's College Campuses! #ThinkForYourself

https://www.facebook.com/re
krab krab il y a 5 minutes
According to Rick, anytime is Blueberry Season & Costco Pizza time !!
FNMA
Hunchbackgeek Hunchbackgeek il y a 5 minutes
OGI ~Organigram Global Shares Recording of its OG Investor Session April 22, 2025 OG Investor Session includes presentations from Organigram Global’s senior leadership team, tours of its five state-of-the-art facilities, and a live investor Q&A session
OGI
Pnypnchr Pnypnchr il y a 7 minutes
You're just a Trump whiner!!
LMFAO up 10% today LFGooooooooooo Bitchn bout trump doesn't make money/sense 
TSLA
skitahoe skitahoe il y a 7 minutes
I saw a post on the AVXL Board that defined the European approval process,  I am not sure that the same isn't applicable here.  It has 2 RFI periods off the clock in the 150 day process in which the company has up to three months, and still allowed for additional discussion. 
The point is tha
AVXL
chklingon chklingon il y a 8 minutes
Hummm..... Most of the batteries in the U.S. come from here. They do get some from China for the plant in California. Obviously the batteries for China, come from China. I am still working on Europe. I suspect China, but needs to be verified.
TSLA
OMOLIVES OMOLIVES il y a 8 minutes
Never buy an annuity...
MiamiGent MiamiGent il y a 8 minutes
https://www.msn.com/en-us/news/us/walz-staffer-accused-of-vandalizing-teslas-might-not-face-charges-report/ar-AA1DpgYQ?ocid=BingNewsSerp
MiamiGent MiamiGent il y a 8 minutes
https://www.msn.com/en-us/news/us/walz-staffer-accused-of-vandalizing-teslas-might-not-face-charges-report/ar-AA1DpgYQ?ocid=BingNewsSerp
MiamiGent MiamiGent il y a 9 minutes
https://www.msn.com/en-us/news/us/walz-staffer-accused-of-vandalizing-teslas-might-not-face-charges-report/ar-AA1DpgYQ?ocid=BingNewsSerp
MiamiGent MiamiGent il y a 9 minutes
https://www.msn.com/en-us/news/crime/minnesota-state-employee-who-allegedly-caused-over-20k-in-damages-to-teslas-is-let-off-by-woke-da-as-cops-slam-deal/ar-AA1DodA3?ocid=BingNewsSerphttps://www.msn.com/en-us/news/crime/minnesota-state-employee-who-allegedly-caused-over-20k-in-damages-to-teslas-is-le
Topfuel Topfuel il y a 9 minutes
2 months ago. Based out of San Francisco 
https://zelarsoft.com/

???????????????????? ?????? ?????????????????? ?????????????????????? ???????? Falaknaz Group Of Companies!🤝 
We are delighted to collaborate with Falaknaz Group Holding, led by its visionary Presid
PSPW
PatB1 PatB1 il y a 9 minutes
Great! CJ is here. Starting to look more and more like a scam! Everytime she shows up, there is a huge pump and dump and then she disappears!  Her presence here is not a good sign!
AFFU
krab krab il y a 10 minutes
Guido,
This truly dynamic information from Ano.
It would be wonderful to get this in front of Pulte on X.
Thanks for ALL you do for us.
FNMA
Charlye Charlye il y a 10 minutes
Seems to be that WTER with Wright coming back as a leader has lost reliability, trust and everything, what a shame
WTER
FeMike FeMike il y a 11 minutes
I had -1,000,000 for the day in my account. Honestly I am happy I made it out of that day without doing something stupid to myself.

I was not even half of that and it was one of the most miserable days of my life.

Today wasn’t so bad. I knew today was coming.
NWBO
Truenorth2016 Truenorth2016 il y a 11 minutes
EMERGENCY Dilution Happening With GCAN?

I am starting to think some kind of emergency dilution has taken place on this stock to let some people from AITAN network in GCAN before its announced what is coming into this stock. In the last 10K for some reason AITAN made it a point to ann
GCAN
mike_dotcom mike_dotcom il y a 12 minutes
An approved drug that failed. How does that even happen? Shows the power of Big Pharma. Blarcamesine should be approved immediately.
AVXL
Ms Labonte Ms Labonte il y a 13 minutes
Just getting $tarted $weet$$ let the junkie$$ fill em bid$$$
TARTED WEET
weedtrader420 weedtrader420 il y a 14 minutes
☝️🤑🖕BAHAHAHA
BTCUSD
kingbee kingbee il y a 14 minutes
The OTC is a great place for the naysayers to come play because they'll be right almost all of the time. It's good for a man to be right most of the time at some point in this life to make up for all those other shortcomings.
ASII

Dernières Valeurs Consultées

Delayed Upgrade Clock