ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Unity Software Inc

Unity Software Inc (U)

20,17
0,92
(4,78%)
Fermé 23 Avril 10:00PM
20,89
0,72
(3,57%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,000,000,000,000,00 %00-
16,503,504,452,693,9750,000,00 %049-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,001,181,461,381,320,4751,65 %4148122/4/2025
19,500,000,000,000,000,000,00 %00-
20,000,590,750,730,670,37102,78 %1 5052 13222/4/2025
20,500,380,490,440,4350,1237,50 %34168522/4/2025
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,050,060,050,055-0,02-28,57 %5531222/4/2025
23,000,020,050,030,035-0,04-57,14 %10830122/4/2025
23,500,010,100,050,0550,000,00 %091-
24,000,010,090,050,050,000,00 %088-
24,500,010,090,150,050,000,00 %038-
25,000,000,000,000,000,000,00 %00-
25,500,000,010,010,02-0,01-50,00 %2713322/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,010,030,020,02-0,03-60,00 %338822/4/2025
16,500,000,000,000,000,000,00 %00-
17,000,010,050,040,03-0,08-66,67 %1616122/4/2025
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,090,120,100,105-0,29-74,36 %9215722/4/2025
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,440,680,550,56-0,85-60,71 %84020922/4/2025
20,500,680,850,650,765-0,96-59,63 %3703922/4/2025
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,502,172,572,512,37-0,81-24,40 %34822/4/2025
23,000,000,000,000,000,000,00 %00-
23,502,854,154,523,500,000,00 %03-
24,003,704,853,894,275-1,21-23,73 %42822/4/2025
24,504,055,255,304,650,000,00 %04-
25,004,555,804,875,175-1,28-20,81 %43422/4/2025
25,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,5M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,37M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,93M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,86M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,73k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
PNBKPatriot National Bancorp Inc
US$ 3,07
(-23,82%)
361,41k
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
366,68M
DMNDamon Inc
US$ 0,0037
(-11,90%)
310,74M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,85M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
130,1M
ergo sum ergo sum il y a 4 minutes
Yes. Exactly.
northam43 northam43 il y a 4 minutes
SPX Daily Chart. Tomorrow possibility of a D-S-2 during the trading day or a D-E-1 at the close. Overdue Daily Cycles: D-2. Extreme Overdue Daily Cycles: D-S-1, D-1 (in progress), D-E-2, & D-SC-2. The Daily level is bullish by +14.

https://investorshub.advfn.com/uimage/uploads/2025/4
eastunder eastunder il y a 5 minutes
Earnings START 4-22-25

T 4-23 B
BA 4-23 B
CMG 4-23 A
LCRX 4-23 A

INTC 4-24 A
GOOGL 4-24 A

RIG 4-28 A
TER 4-28 A

BP 4-29 B
PYPL 4-29 B
LOGI 4-29 A
SBUX 4-29 A
STX 4-29 A
AAPL ADBE AMD
Mistervane Mistervane il y a 5 minutes
Yawn.
ILST
THEKID3 THEKID3 il y a 6 minutes
Is number 6 good for money?Considered to be the money attracting number, people falling under this will have the most luck when it comes to monetary wealth.
RNVA
Susie924 Susie924 il y a 6 minutes
If he really wanted to make a statement, he would’ve waited until they fired him.

Trump won again and he lost. CBS lost as well.
Number sleven Number sleven il y a 7 minutes
Chromosome, Wait for it.
Sleven,
AMRN
bcde bcde il y a 7 minutes
Thank you. Very well written letter with facts.
FNMA
Stumblebum Stumblebum il y a 7 minutes
So ?
VIGL
awesomed007 awesomed007 il y a 8 minutes
Everything is going according to plan!😉
TWOH
learningcurve2020 learningcurve2020 il y a 8 minutes
You guys don't know what pain is until you've experienced being in a biotech stock with reported promising Pll results only to be retracted days later due to a vial labeling error.  News released on hours before the bell.  
NWBO
TheFollower TheFollower il y a 9 minutes
Tremendous following! There is a ton of interest in this stock. That is why it took over 20M shares traded to bring it back down for the accumulation.
This shows the reason for so much volatility: https://investorshub.advfn.com/boards/most_read.aspx Most Followed Stocks
NWBO
Doubledown75 Doubledown75 il y a 9 minutes
Thanks man
AREB
Carjockey2 Carjockey2 il y a 9 minutes
Even better!!

conversions complete? SAME Unrestricted 2,423,079,786 04/22/2025 Held at DTC 2,423,079,671
04/22/2025

TWOH share reference https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176068989
TWOH
Truenorth2016 Truenorth2016 il y a 10 minutes
Dont Give Up FAMILY5, Read this...... https://investorshub.advfn.com/Greater-Cannabis-Company-Inc-GCAN-31683
Whats happening is all by design....Dino hinted to you...pay attentiong to his hint....Its all about to make sense soon.....Trust me....it appears they did not want this over .002s to
GCAN
10baggerz 10baggerz il y a 10 minutes
Agreed, so she knows what we know. What they won’t tell us or her is that there is a delay or an appeal or anything related to the timing of the MAA decision. In other words, a legislator asking questions is NOT a sign that the decision is further DELAYED.
NWBO
meixatech meixatech il y a 11 minutes
Since Lippa and Margolis are involved in venture capital, cold there be internal funding we don't know about?
RSPI
ChannelTrader ChannelTrader il y a 11 minutes
They're destroying themselves from hatred; it can't continue like this much longer before full on civil war ignites.
Turning Point USA MUST WATCH! The Hatred From The Unhinged Left Is Out In Full Force On America's College Campuses! #ThinkForYourself

https://www.facebook.com/re
krab krab il y a 11 minutes
According to Rick, anytime is Blueberry Season & Costco Pizza time !!
FNMA
Hunchbackgeek Hunchbackgeek il y a 12 minutes
OGI ~Organigram Global Shares Recording of its OG Investor Session April 22, 2025 OG Investor Session includes presentations from Organigram Global’s senior leadership team, tours of its five state-of-the-art facilities, and a live investor Q&A session
OGI
Pnypnchr Pnypnchr il y a 13 minutes
You're just a Trump whiner!!
LMFAO up 10% today LFGooooooooooo Bitchn bout trump doesn't make money/sense 
TSLA
skitahoe skitahoe il y a 14 minutes
I saw a post on the AVXL Board that defined the European approval process,  I am not sure that the same isn't applicable here.  It has 2 RFI periods off the clock in the 150 day process in which the company has up to three months, and still allowed for additional discussion. 
The point is tha
AVXL
chklingon chklingon il y a 14 minutes
Hummm..... Most of the batteries in the U.S. come from here. They do get some from China for the plant in California. Obviously the batteries for China, come from China. I am still working on Europe. I suspect China, but needs to be verified.
TSLA
OMOLIVES OMOLIVES il y a 15 minutes
Never buy an annuity...

Dernières Valeurs Consultées

Delayed Upgrade Clock