ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 120,80
-0,94%
Dow Jones
42 801,72
0,52%
DAX
23 008,94
-1,87%
Brent Oil
70,235
0,00%
Bitcoin
85 987,26
-0,88%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Uber Technologies Inc (UBER)

  7. Uber Technologies Inc (UBER) Options

Uber Technologies Inc

Uber Technologies Inc (UBER)

Uber CDR
76,27
1,31
(1,75%)
Fermé 08 Mars 10:00PM
Retardé de 15 minutes
76,35
0,08
(0,10%)
Après les heures de négociation: 1:55AM
Retardé de 15 minutes
UBER Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,009,2510,7010,259,9750,272,71 %48907/3/2025
67,009,159,609,309,3750,475,32 %24207/3/2025
68,007,508,608,708,051,4520,00 %21514807/3/2025
69,006,657,657,017,150,578,85 %16814707/3/2025
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,004,154,904,604,5250,6215,58 %5843607/3/2025
73,003,904,103,634,000,288,36 %1322707/3/2025
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,001,411,491,501,450,3126,05 %89586907/3/2025
78,001,011,081,091,0450,1718,48 %1 0711 80407/3/2025
79,000,690,770,780,730,1421,87 %1 23931807/3/2025
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,020,130,140,0750,0327,27 %89107/3/2025
67,000,040,100,100,07-0,11-52,38 %1871207/3/2025
68,000,100,130,140,115-0,15-51,72 %78919807/3/2025
69,000,150,170,150,16-0,23-60,53 %21327807/3/2025
70,000,000,000,000,000,000,00 %00-
71,000,310,330,330,32-0,37-52,86 %28648807/3/2025
72,000,000,000,000,000,000,00 %00-
73,000,610,670,650,64-0,51-43,97 %21939007/3/2025
74,000,860,920,870,89-0,77-46,95 %97026007/3/2025
75,000,000,000,000,000,000,00 %00-
76,001,561,661,591,61-0,97-37,89 %3402 96907/3/2025
77,000,000,000,000,000,000,00 %00-
78,002,652,762,892,705-0,81-21,89 %6521107/3/2025
79,003,253,453,553,35-0,52-12,78 %3541707/3/2025
80,004,054,254,554,15-0,75-14,15 %9617307/3/2025
81,000,000,000,000,000,000,00 %00-
82,005,756,756,956,250,456,92 %1914907/3/2025
83,006,458,008,107,2250,000,00 %017-
84,007,459,008,908,2251,2015,58 %11107/3/2025
85,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M

Discussion

Afficher le flux complet
$7.00 or Nothing $7.00 or Nothing il y a 7 minutes
So let’s look at the numbers.


There is 0% institutional shares.
There is roughly 30% hakim shares
I estimate 10% owned by small investors like us.
So you guys borrowed 60% of the shares shorted?

Please clarify

Ps/ 3.2 mill
ELTP
condor1 condor1 il y a 8 minutes
It appears that every photo and video includes background of the surrounding grounds or the sky. There have been no upgraded photos or videos of the equipment operations inside the facility.
AABB
fuagf fuagf il y a 13 minutes
Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mo
SkeBallLarry SkeBallLarry il y a 19 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
$7.00 or Nothing $7.00 or Nothing il y a 19 minutes
You guys should cover already. You are done!!!
ELTP
71chris71 71chris71 il y a 19 minutes
You too
SkeBallLarry SkeBallLarry il y a 19 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
SkeBallLarry SkeBallLarry il y a 20 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
SkeBallLarry SkeBallLarry il y a 20 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
Ranb2khz Ranb2khz il y a 22 minutes
El Shaddai – Amy Grant (Official Lyric Video)

[yt]_qJMl95lb9k[/yt]

https://www.youtube.com/watch?v=_qJMl95lb9k






•
SteveSchiets SteveSchiets il y a 29 minutes
The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.
SEV
SkeBallLarry SkeBallLarry il y a 33 minutes
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
capgain capgain il y a 33 minutes
Good to see, Larry. At least he left on his own.
SkeBallLarry SkeBallLarry il y a 33 minutes
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
SkeBallLarry SkeBallLarry il y a 34 minutes
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
SkeBallLarry SkeBallLarry il y a 34 minutes
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
SkeBallLarry SkeBallLarry il y a 40 minutes
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
SkeBallLarry SkeBallLarry il y a 40 minutes
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
SkeBallLarry SkeBallLarry il y a 40 minutes
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
SkeBallLarry SkeBallLarry il y a 41 minutes
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

Dernières Valeurs Consultées

NYSE
UBER
Uber Technologies
LSE
RA55
Hsbc Bk.27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces