ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Uber Technologies Inc

Uber Technologies Inc (UBER)

74,88
-1,39
( -1,82% )
Mis à jour : 14:30:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,008,7011,359,7910,025-1,39-12,43 %318514:30:06
66,000,000,000,000,000,000,00 %00-
67,006,759,409,308,0750,000,00 %042-
68,005,009,158,707,0750,000,00 %0208-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,003,155,755,754,450,000,00 %0140-
72,000,000,000,000,000,000,00 %00-
73,002,154,053,633,100,000,00 %0229-
74,001,573,202,522,385-0,76-23,17 %159114:30:06
75,001,002,352,661,6750,000,00 %01 727-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,501,041,090,770,000,00 %02 613-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,050,200,120,125-0,12-50,00 %11 12414:30:02
83,000,090,150,160,120,000,00 %03 275-
84,000,140,180,140,160,000,00 %0786-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,000,000,000,000,00 %00-
66,000,020,610,140,3150,000,00 %096-
67,000,000,000,000,000,000,00 %00-
68,000,040,430,110,235-0,03-21,43 %793014:30:11
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,621,000,700,810,2452,17 %184614:30:01
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,001,562,291,801,9250,6252,54 %72 51614:30:09
76,000,000,000,000,000,000,00 %00-
77,002,353,552,052,950,000,00 %0394-
78,002,814,952,893,880,000,00 %0235-
79,002,975,803,554,3850,000,00 %0418-
80,000,000,000,000,000,000,00 %00-
81,005,207,555,956,3750,000,00 %0360-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
STSSSharps Technology Inc
US$ 0,2967
(0,00%)
108,62M
ICONIcon Energy Corporation
US$ 0,1688
(0,00%)
60,27M
SPRCSciSparc Ltd
US$ 0,3196
(0,00%)
40,74M
BTOGBit Origin Ltd
US$ 0,62
(0,00%)
36,67M
RDFNRedfin Corporation
US$ 5,82
(0,00%)
19,69M
Fred Kadiddlehopper Fred Kadiddlehopper il y a 2 minutes
NVO - CagriSema demonstrates superior weight loss in adults with obesity or overweight and type 2 diabetes in the REDEFINE 2 trial



Bagsværd, Denmark, 10 March 2025 – Today, Novo Nordisk announced headline results from REDEFINE 2, a phase 3 trial in the global REDEFINE
GLP NVO
Triple nickle Triple nickle il y a 2 minutes
SNOA/ATCH I'm still in it 
ATCH
getmoreshares getmoreshares il y a 2 minutes
19m ask at 3- 28m at 4-- some of the 4's dropped to 3
CGAC
hb90 hb90 il y a 3 minutes
$MCIC let's see that penny break$$ too many shares collected at this level not to pop$$
MCIC
Gnarlyman Gnarlyman il y a 3 minutes
AESO DD packet. https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing
AESO
hotmeat hotmeat il y a 3 minutes
Agreed.....there will be Cancers where Radiogel could be a standalone treatment or used in combination with other methods.

Cancer treatment is definitely not a "one size fits all" process.
RDGL
PEACHMAN PEACHMAN il y a 3 minutes
Welcome back
DewDiligence DewDiligence il y a 3 minutes
India’s Sun Pharma acquires CKPT for $4.10/sh cash +CVR—a 66% premium to Friday’s close (excluding the CVR):

https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html

The nominal deal value is $355M.
CKPT
JonnyRBuck12 JonnyRBuck12 il y a 3 minutes
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
ProfitScout ProfitScout il y a 3 minutes
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products 

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025
BLIS LLLI
gail gail il y a 3 minutes
massive buys, wowza!!!
TNXP
JonnyRBuck12 JonnyRBuck12 il y a 3 minutes
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
gail gail il y a 3 minutes
and we’re off, weeeee!!!!
TNXP
al44 al44 il y a 4 minutes
GM posh-

I have always said when someone isn't listening hit them in the pride or the pocketbook and you will get their attention quickly.

......................al
chereb19 chereb19 il y a 4 minutes
Keep it real,’? Alright, no shares—your own shout—yet you’re still spinning libel like a broke record for MK’s deaf ears. Mayo Clinic’s riding shotgun
RDGL
weedtrader420 weedtrader420 il y a 4 minutes
👻👻👻
XRPUSD
Here Today Here Today il y a 4 minutes
By Friday close without news of current Clinical Trial going extremely well, this will close below $1 a share in my opinion. Too many Synthetic shares being allowed to short the stock along with a constant issuing of warrants. Just my opinion.
RNAZ
NorfolkIP NorfolkIP il y a 4 minutes
Agreed but nice to know all 15M funded.
CLNV
capgain capgain il y a 4 minutes
Peter Green (Fleetwood Mac) - 1997 Documentary Discussing LSD and giving money away.

https://www.youtube.com/watch?v=fqVJvjKeW7s
Energy Manager Energy Manager il y a 5 minutes
Grab those Government Contracts...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
BLOZF
Monksdream Monksdream il y a 5 minutes
TRVI over $7 from $6 the old fart scores again
TRVI
Triple nickle Triple nickle il y a 5 minutes
Hmmmmm the dip 6.80/6.20
capgain capgain il y a 5 minutes
Nothing wrong with that!

Dernières Valeurs Consultées

Delayed Upgrade Clock