ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

527,78
0,38
( 0,07% )
Mis à jour : 19:26:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
502,500,000,000,000,000,000,00 %00-
505,000,000,000,000,000,000,00 %00-
507,5019,0022,8524,9520,9250,000,00 %00-
510,0015,6520,7524,2818,200,000,00 %022-
512,5014,3017,1016,6015,700,000,00 %01-
515,000,000,000,000,000,000,00 %00-
517,5010,4012,6511,1511,525-6,85-38,06 %3516:48:00
520,008,7010,1517,159,4250,000,00 %035-
522,500,000,000,000,000,000,00 %00-
525,000,000,000,000,000,000,00 %00-
527,500,000,000,000,000,000,00 %00-
530,002,773,403,033,085-0,67-18,11 %7241419:23:19
532,500,000,000,000,000,000,00 %00-
535,001,191,611,551,40-0,28-15,30 %6524018:50:07
537,500,000,000,000,000,000,00 %00-
540,000,550,690,570,62-0,43-43,00 %48885119:23:04
542,500,000,000,000,000,000,00 %00-
545,000,000,000,000,000,000,00 %00-
547,500,030,200,150,115-0,30-66,67 %520017:58:45
550,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
502,500,000,000,000,000,000,00 %00-
505,000,240,420,340,33-0,06-15,00 %1911817:04:27
507,500,340,480,370,41-0,01-2,63 %1225818:51:40
510,000,420,600,380,51-0,40-51,28 %141 71518:19:59
512,500,360,720,510,54-0,45-46,87 %149617:48:56
515,000,000,000,000,000,000,00 %00-
517,501,021,251,041,135-0,89-46,11 %6212718:48:21
520,000,000,000,000,000,000,00 %00-
522,501,972,352,082,16-0,63-23,25 %4413019:23:02
525,000,000,000,000,000,000,00 %00-
527,500,000,000,000,000,000,00 %00-
530,004,755,555,405,15-1,35-20,00 %2330019:04:21
532,506,407,056,726,725-0,38-5,35 %137319:20:02
535,000,000,000,000,000,000,00 %00-
537,509,8011,408,5610,60-1,94-18,48 %18316:04:42
540,000,000,000,000,000,000,00 %00-
542,500,000,000,000,000,000,00 %00-
545,000,000,000,000,000,000,00 %00-
547,5018,3521,0519,1719,700,000,00 %031-
550,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,1427
(5 185,68%)
516,55k
MBRXMoleculin Biotech Inc
US$ 1,89
(350,00%)
66,9M
AMODAlpha Modus Holdings Inc
US$ 4,1306
(124,49%)
109,55M
CSAICloudastructure Inc
US$ 36,67
(108,00%)
1,87M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
HTLMHomesToLife Ltd
US$ 4,0155
(-56,73%)
1,1M
DGLYDigital Ally Inc
US$ 0,0758
(-51,10%)
79,2M
SHOTWSafety Shot Inc
US$ 0,273
(-39,83%)
2,01k
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MYNAMynaric AG
US$ 0,3868
(-37,61%)
8,24M
MGOLMGO Global Inc
US$ 0,898314
(96,87%)
603,55M
PEVPhoenix Motor Inc
US$ 0,4679
(85,60%)
250,7M
INTCIntel Corporation
US$ 24,635
(9,59%)
162,84M
PRPHProPhase Labs Inc
US$ 0,3753
(33,80%)
139,47M
ADTXAditxt Inc
US$ 0,0769
(-15,68%)
132,68M
10thMountain 10thMountain il y a 5 minutes
They only need to stay above a penny for 30 days to qualify for otcqb
FDCT
ace65 ace65 il y a 5 minutes
PSWW...going big now .0004s up massive volume.Filings out.
PSWW
subslover subslover il y a 5 minutes
things to watch for as RFK Jr. takes the helm as health secretary
Kennedy will set up a 'MAHA' commission to address chronic disease.

ByAnne Flaherty, Cheyenne Haslett, and Will McDuffie
February 13, 2025, 1:08 PM

https://abcnews.go.com/Politics/3-things-w
CLOV
Involuntary-Recluse Involuntary-Recluse il y a 5 minutes
R.I.P Diesel aka Rex 😇

https://investorshub.advfn.com/uimage/uploads/2025/2/13/rzkxrAA1yVox9.jpg
Gold prospector Gold prospector il y a 5 minutes
Gbux is squeezing!!!  
GBUX
JSmith5 JSmith5 il y a 6 minutes
so many ridiculous comments in his arrogant Hit piece

Does anyone want to check my math as to how he came up with the stock price? Wasn't he taking 80% of 80%? Please see my comment #817453 earlier today. If this is true, then this hit piece qualifies as one of the worst of all time.
FNMA
BeachBum BeachBum il y a 6 minutes
Just enough to not care. Nothing going on here lately. Quiet period blah blah blah.
AHRO
10thMountain 10thMountain il y a 6 minutes
I agree and people need to stop bringing that up. It will spook any new potential buyers
FDCT
Triple nickle Triple nickle il y a 6 minutes
AMOD 4.33
AMOD
jog49 jog49 il y a 6 minutes
So you don't believe patswil received his price projection from Moses?
FNMA
jwood9207 jwood9207 il y a 6 minutes
Been there, done that. He lost. Unanimously.
FNMA
Tamboo Tamboo il y a 6 minutes
1 Million buy at .0037 Unnecessary blaming GS for selling Volume 3.79 millions only 
GVSI
canthelpit canthelpit il y a 7 minutes
DIGGY , I was thinking the same thing,,,,
RNVA
branster branster il y a 7 minutes
jesster64, agree with you what you are saying, but IMO "OTC" trumps all the cards we have. I have said this for the last few years, I questioned ATLnsider forecast modeling (although accurate if we were on a real exchange)

I have reached out to management but getting deaf ears on t
NWBO
m0n m0n il y a 7 minutes
Where's $$ coming from for this plant that is hypothetically going to be built in the Country of India? 

Since AgriGlow no longer has a registered GSTIN and published here by yours truly, this website now blocks USA IPs. LoL
 
Anyone can try for themselves but make sure
IFUS
Spicoli Spicoli il y a 7 minutes
https://www.urban.org/sites/default/files/2025-02/Slides_Impact_on_Mortgage_Rates_and_the_MBS_Market.pdf
FNMA
Paulness Paulness il y a 7 minutes
I know this is old but if Nancy knows about RDGL Vivos , don't you think JFK knows also? https://www.youtube.com/watch?v=DsvsMN2buNg
RDGL
BeachBum BeachBum il y a 7 minutes
Ask your jet set buddy.
AHRO
gfp927z gfp927z il y a 7 minutes
>>> Plug Power

https://finance.yahoo.com/news/3-beaten-down-stocks-arent-165700765.html

Another risky stock that investors will want to think twice about buying is Plug Power. Amid the meme-stock highs of 2021 when investors were willing to paying egregious multiples fo
ace65 ace65 il y a 7 minutes
Going big here now!!
PSWW
SPORT19 SPORT19 il y a 8 minutes
I think 2025 is going to be our year!
TMDIF
ocbadger ocbadger il y a 8 minutes
Yes!! Gotta be Sacklers (Purdue) behind this manipulation all along! Just a drop in the bucket to do what they are doing.
ELTP
Mark Mark il y a 8 minutes
Yea, we had that one in the .60s/.70s at bottom
Donotunderstand Donotunderstand il y a 8 minutes
I agree --- DJT is unique
DJT

Dernières Valeurs Consultées

Delayed Upgrade Clock