ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
United Parcel Service

United Parcel Service (UPS)

116,36
-4,26
(-3,53%)
À la fermeture: 11 Mars 9:00PM
116,36
0,00
( 0,00% )
Après les heures de négociation: 9:05PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,0010,0011,400,0010,700,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,008,059,200,008,6250,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,005,456,756,486,10-4,37-40,28 %211117:14:43
111,004,505,755,455,1250,000,00 %03-
112,004,054,7011,754,3750,000,00 %021-
113,003,653,854,433,75-5,39-54,89 %356120:45:03
114,002,752,992,962,87-5,40-64,59 %1332518:31:28
115,002,062,232,502,145-3,50-58,33 %760119:42:21
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,560,660,620,61-3,46-84,80 %2711 19720:59:26
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,100,120,100,11-1,50-93,75 %5121 24720:59:45
122,000,000,000,000,000,000,00 %00-
123,000,040,060,050,05-0,72-93,51 %3141 22420:56:39
124,000,030,040,040,035-0,44-91,67 %5001 74120:36:19
125,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,000,000,000,000,000,00 %00-
107,000,010,370,090,190,000,00 %0223-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,060,110,080,0850,0233,33 %15026020:55:50
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,300,350,310,3250,20181,82 %2292 13820:56:50
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,003,703,903,703,802,50208,33 %1 0651 07120:55:14
121,000,000,000,000,000,000,00 %00-
122,005,506,755,226,1253,16153,40 %7630519:50:12
123,006,507,756,447,1253,23100,62 %5233420:54:12
124,000,000,000,000,000,000,00 %00-
125,008,158,957,758,553,2271,08 %25216:26:32

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 il y a 25 secondes
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber il y a 32 secondes
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite il y a 39 secondes
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan il y a 44 secondes
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 il y a 52 secondes
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 il y a 1 minute
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS il y a 1 minute
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 il y a 1 minute
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 il y a 1 minute
Classic rug pull EOD
BNCM
againstallodds againstallodds il y a 2 minutes
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 il y a 2 minutes
smsi................................................hcti................................................................................A/H
johnydollar johnydollar il y a 2 minutes
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 il y a 2 minutes
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 il y a 2 minutes
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 il y a 2 minutes
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg il y a 2 minutes
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari il y a 3 minutes
Life is like

A stock chart
luvwetscent luvwetscent il y a 3 minutes
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 il y a 3 minutes
SMSI....................a/h
SMSI
againstallodds againstallodds il y a 3 minutes
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 il y a 3 minutes
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo il y a 3 minutes
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne il y a 3 minutes
Cmon Boris....show us new O/S numbers
AXXA

Dernières Valeurs Consultées